₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
676.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.64 | 1.64 | 1.64 | 1.64 |
21 Nov 2024 | 1.67 | 1.73 | 1.73 | 1.67 |
19 Nov 2024 | 1.7 | 1.7 | 1.7 | 1.7 |
18 Nov 2024 | 1.67 | 1.67 | 1.67 | 1.67 |
14 Nov 2024 | 1.64 | 1.64 | 1.64 | 1.64 |
13 Nov 2024 | 1.61 | 1.61 | 1.61 | 1.61 |
12 Nov 2024 | 1.58 | 1.58 | 1.58 | 1.58 |
11 Nov 2024 | 1.55 | 1.55 | 1.55 | 1.55 |
08 Nov 2024 | 1.52 | 1.52 | 1.52 | 1.52 |
07 Nov 2024 | 1.55 | 1.55 | 1.55 | 1.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.64 |
21 Nov 2024 | 1.67 |
19 Nov 2024 | 1.7 |
18 Nov 2024 | 1.67 |
14 Nov 2024 | 1.64 |
13 Nov 2024 | 1.61 |
12 Nov 2024 | 1.58 |
11 Nov 2024 | 1.55 |
08 Nov 2024 | 1.52 |
07 Nov 2024 | 1.55 |
Yamini Investment Company to hold board meeting
Yamini Investment Company will hold a meeting of the Board of Directors of the Company on ...
07 Nov 202411:41
Yamini Investment Company AGM scheduled
Yamini Investment Company announced that the 41th Annual General Meeting (AGM) of the comp...
13 Sep 202411:32
Yamini Investment Company to hold board meeting
Yamini Investment Company will hold a meeting of the Board of Directors of the Company on ...
28 Aug 202415:41
Yamini Investment Company to announce Quarterly Result
Yamini Investment Company will hold a meeting of the Board of Directors of the Company on ...
09 Aug 202417:40
Yamini Investment Company to announce Quarterly Result
Yamini Investment Company will hold a meeting of the Board of Directors of the Company on ...
22 May 202415:20
Yamini Investment Company to conduct board meeting
Yamini Investment Company will hold a meeting of the Board of Directors of the Company on ...
03 Feb 202417:06
Unlimited trading at just
Rs. 199*