₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
0.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 46350 | 46774 | 46850 | 46350 |
10 Dec 2024 | 47005 | 47999.05 | 47999.05 | 47005 |
09 Dec 2024 | 47102 | 47102 | 47102 | 47102 |
06 Dec 2024 | 47102 | 45100 | 47102 | 45100 |
05 Dec 2024 | 47102 | 47999 | 47999 | 47102 |
04 Dec 2024 | 47499 | 47500.05 | 47500.05 | 47201 |
03 Dec 2024 | 47988 | 47988 | 47988 | 47988 |
02 Dec 2024 | 47989 | 47000 | 47989 | 47000 |
29 Nov 2024 | 47000 | 47000 | 47000 | 47000 |
28 Nov 2024 | 47000 | 47000 | 47000 | 47000 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 46350 |
10 Dec 2024 | 47005 |
09 Dec 2024 | 47102 |
06 Dec 2024 | 47102 |
05 Dec 2024 | 47102 |
04 Dec 2024 | 47499 |
03 Dec 2024 | 47988 |
02 Dec 2024 | 47989 |
29 Nov 2024 | 47000 |
28 Nov 2024 | 47000 |
Yamuna Syndicate to conduct board meeting
Yamuna Syndicate will hold a meeting of the Board of Directors of the Company on 14 Novemb...
02 Nov 2024 13:53
Yamuna Syndicate to conduct board meeting
Yamuna Syndicate will hold a meeting of the Board of Directors of the Company on 14 Novemb...
31 Oct 2024 12:06
Yamuna Syndicate to hold board meeting
Yamuna Syndicate will hold a meeting of the Board of Directors of the Company on 14 August...
03 Aug 2024 14:31
Yamuna Syndicate schedules AGM
Yamuna Syndicate announced that the 70th Annual General Meeting (AGM) of the company will ...
02 Aug 2024 11:09
Board of Yamuna Syndicate recommends final dividend
Yamuna Syndicate announced that the Board of Directors of the Company at its meeting held ...
30 May 2024 16:01
Yamuna Syndicate to conduct board meeting
Yamuna Syndicate will hold a meeting of the Board of Directors of the Company on 30 May 20...
17 May 2024 15:37
Unlimited trading starting at just Rs. 249*