₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
9.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 46.78 | 46.78 | 46.78 | 46.78 |
21 Nov 2024 | 49.24 | 49.59 | 50.27 | 49.24 |
19 Nov 2024 | 51.83 | 51.8 | 51.83 | 50.4 |
18 Nov 2024 | 49.37 | 49.37 | 49.37 | 49.33 |
14 Nov 2024 | 47.02 | 43.21 | 47.1 | 43.2 |
13 Nov 2024 | 44.93 | 44.99 | 45.3 | 42.05 |
12 Nov 2024 | 43.2 | 41.3 | 43.29 | 41.3 |
11 Nov 2024 | 41.23 | 41.3 | 41.32 | 40.5 |
08 Nov 2024 | 39.38 | 40.35 | 40.5 | 39.26 |
07 Nov 2024 | 40.38 | 40.2 | 42.7 | 40.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 46.78 |
21 Nov 2024 | 49.24 |
19 Nov 2024 | 51.83 |
18 Nov 2024 | 49.37 |
14 Nov 2024 | 47.02 |
13 Nov 2024 | 44.93 |
12 Nov 2024 | 43.2 |
11 Nov 2024 | 41.23 |
08 Nov 2024 | 39.38 |
07 Nov 2024 | 40.38 |
Yarn Syndicate to declare Quarterly Result
Yarn Syndicate will hold a meeting of the Board of Directors of the Company on 13 November...
09 Nov 202417:21
Yarn Syndicate wins orders worth Rs 20.48 cr
Yarn Syndicate has secured orders worth Rs 20.48 crore for job work of denim. Powered by C...
16 Oct 202414:15
Yarn Syndicate AGM scheduled
Yarn Syndicate announced that the 78th Annual General Meeting (AGM) of the company will be...
18 Sep 202410:57
Yarn Syndicate to announce Quarterly Result
Yarn Syndicate will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202416:15
Yarn Syndicate to conduct board meeting
Yarn Syndicate will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:39
Yarn Syndicate to conduct board meeting
Yarn Syndicate will hold a meeting of the Board of Directors of the Company on 6 February ...
01 Feb 202417:39
Unlimited trading at just
Rs. 199*