₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.45 | 8.68 | 8.8 | 8.14 |
21 Nov 2024 | 8.56 | 8.63 | 8.83 | 8.11 |
19 Nov 2024 | 8.53 | 8.15 | 8.79 | 8.15 |
18 Nov 2024 | 8.41 | 8.59 | 8.68 | 8.2 |
14 Nov 2024 | 8.28 | 8.35 | 8.44 | 8.25 |
13 Nov 2024 | 8.06 | 8.35 | 8.35 | 7.61 |
12 Nov 2024 | 7.98 | 8.75 | 8.8 | 7.98 |
11 Nov 2024 | 8.4 | 8.5 | 8.5 | 7.82 |
08 Nov 2024 | 8.15 | 8.28 | 8.29 | 7.6 |
07 Nov 2024 | 7.9 | 7.81 | 8.19 | 7.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.45 |
21 Nov 2024 | 8.56 |
19 Nov 2024 | 8.53 |
18 Nov 2024 | 8.41 |
14 Nov 2024 | 8.28 |
13 Nov 2024 | 8.06 |
12 Nov 2024 | 7.98 |
11 Nov 2024 | 8.4 |
08 Nov 2024 | 8.15 |
07 Nov 2024 | 7.9 |
Yashraj Containeurs to convene board meeting
Yashraj Containeurs will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202411:40
Yashraj Containeurs to announce Quarterly Result
Yashraj Containeurs will hold a meeting of the Board of Directors of the Company on 12 Aug...
05 Aug 202414:32
Yashraj Containeurs to hold AGM
Yashraj Containeurs announced that the 31st Annual General Meeting (AGM) of the company wi...
28 Jun 202414:42
Yashraj Containeurs to announce Quarterly Result
Yashraj Containeurs will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:34
Yashraj Containeurs to convene board meeting
Yashraj Containeurs will hold a meeting of the Board of Directors of the Company on 30 Jan...
24 Jan 202413:54
Yashraj Containeurs announces board meeting date
Yashraj Containeurs will hold a meeting of the Board of Directors of the Company on 30 Oct...
04 Oct 202310:48
Unlimited trading at just
Rs. 199*