₹ 0.0 Cr
Volume Transacted
()
18.0 K
Stocks Traded
()
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 20.4 | 20.1 | 21.25 | 20.1 |
28 Nov 2024 | 21.35 | 20.95 | 21.35 | 20.95 |
26 Nov 2024 | 20.45 | 20 | 20.45 | 19.7 |
25 Nov 2024 | 21 | 21 | 21 | 21 |
22 Nov 2024 | 20.45 | 20 | 20.45 | 19.7 |
21 Nov 2024 | 20.5 | 20.55 | 20.55 | 20.5 |
18 Nov 2024 | 20.95 | 20.95 | 21.2 | 20.7 |
14 Nov 2024 | 21.95 | 21.5 | 21.95 | 21.5 |
13 Nov 2024 | 21.8 | 22.6 | 22.7 | 21.8 |
12 Nov 2024 | 22.9 | 22.95 | 23 | 21.9 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 20.4 |
28 Nov 2024 | 21.35 |
26 Nov 2024 | 20.45 |
25 Nov 2024 | 21 |
22 Nov 2024 | 20.45 |
21 Nov 2024 | 20.5 |
18 Nov 2024 | 20.95 |
14 Nov 2024 | 21.95 |
13 Nov 2024 | 21.8 |
12 Nov 2024 | 22.9 |
Yasons Chemex Care schedules board meeting
Yasons Chemex Care will hold a meeting of the Board of Directors of the Company on 12 Nove...
24 Oct 202420:42
Yasons Chemex Care to convene AGM
Yasons Chemex Care announced that the 7th Annual General Meeting (AGM) of the company will...
05 Sep 202410:29
Yasons Chemex Care announces board meeting date
Yasons Chemex Care will hold a meeting of the Board of Directors of the Company on 21 May ...
15 May 202416:28
Yasons Chemex Care announces board meeting date
Yasons Chemex Care will hold a meeting of the Board of Directors of the Company on 2 Novem...
27 Oct 202313:51
Yasons Chemex Care to conduct AGM
Yasons Chemex Care announced that the 6th Annual General Meeting (AGM) of the company will...
31 Aug 202317:36
Unlimited trading starting at just
Rs. 249*