₹ 0.0 Cr
Volume transacted
7.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 54.02 | 54 | 54.89 | 54 |
18 Sep 2024 | 55.37 | 56 | 56.5 | 53 |
17 Sep 2024 | 53.74 | 56.7 | 56.7 | 52.38 |
16 Sep 2024 | 54.74 | 52 | 57.45 | 51.93 |
13 Sep 2024 | 53.26 | 55.49 | 56.95 | 52.2 |
12 Sep 2024 | 54.49 | 56.3 | 56.3 | 52.06 |
11 Sep 2024 | 52.48 | 53.8 | 53.8 | 52 |
10 Sep 2024 | 53.89 | 55.5 | 56.99 | 52 |
09 Sep 2024 | 53 | 50 | 54.97 | 47.5 |
06 Sep 2024 | 50.72 | 56.59 | 56.59 | 49.35 |
Date | Price |
---|---|
19 Sep 2024 | 54.02 |
18 Sep 2024 | 55.37 |
17 Sep 2024 | 53.74 |
16 Sep 2024 | 54.74 |
13 Sep 2024 | 53.26 |
12 Sep 2024 | 54.49 |
11 Sep 2024 | 52.48 |
10 Sep 2024 | 53.89 |
09 Sep 2024 | 53 |
06 Sep 2024 | 50.72 |
Yogi to declare Quarterly Result
Yogi will hold a meeting of the Board of Directors of the Company on 29 July 2024. Powered...
Read more
24 Jul 202413:54
Yogi to convene AGM
Yogi announced that the Annual General Meeting(AGM) of the company will be held on 26 June...
Read more
28 May 202415:28
Yogi declare Quarterly Result
Yogi will hold a meeting of the Board of Directors of the Company on 22 May 2024 Powered b...
Read more
16 May 202414:54
Yogi to convene board meeting
Yogi will hold a meeting of the Board of Directors of the Company on 18 January 2024. Powe...
Read more
12 Jan 202412:14
Yogi to convene EGM
Yogi announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on...
Read more
01 Jan 202411:05
Yogi to conduct board meeting
Yogi will hold a meeting of the Board of Directors of the Company on 22 December 2023. Pow...
Read more
20 Dec 202310:21
FAQs for EPS of Yogi Ltd
On what factors does the shareholding pattern of Yogi Ltd change frequently?
How often is Yogi Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Yogi Ltd?
Why is the shareholding pattern of Yogi Ltd important for investors?
Where can I find the latest shareholding pattern of Yogi Ltd?
Unlimited trading at just
Rs. 199*