₹ 0.9 Cr
Volume Transacted
(Dec 11, 2024)
6.2 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 1531.95 | 1498 | 1543.05 | 1481 |
10 Dec 2024 | 1476.6 | 1523.95 | 1524.7 | 1473 |
09 Dec 2024 | 1496.75 | 1505 | 1527 | 1485.1 |
06 Dec 2024 | 1521.85 | 1537.85 | 1537.85 | 1508.45 |
05 Dec 2024 | 1518.35 | 1506 | 1547.95 | 1506 |
04 Dec 2024 | 1539.35 | 1543.95 | 1550 | 1527 |
03 Dec 2024 | 1534.7 | 1539 | 1540 | 1521.05 |
02 Dec 2024 | 1518.65 | 1490.65 | 1525 | 1485.05 |
29 Nov 2024 | 1513.6 | 1501 | 1529.65 | 1485.2 |
28 Nov 2024 | 1501 | 1481 | 1524.95 | 1481 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 1531.95 |
10 Dec 2024 | 1476.6 |
09 Dec 2024 | 1496.75 |
06 Dec 2024 | 1521.85 |
05 Dec 2024 | 1518.35 |
04 Dec 2024 | 1539.35 |
03 Dec 2024 | 1534.7 |
02 Dec 2024 | 1518.65 |
29 Nov 2024 | 1513.6 |
28 Nov 2024 | 1501 |
ZF Steering Gear (India) to announce Quarterly Result
ZF Steering Gear (India) will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 2024 19:22
ZF Steering Gear (India) to convene AGM
ZF Steering Gear (India) announced that the 44th Annual General Meeting (AGM) of the compa...
12 Aug 2024 15:33
Board of Z F Steering Gear (India) approves fund raising of Rs 200 cr
The Board of Z F Steering Gear (India) at its meeting held 10 August 2024 has approved fun...
10 Aug 2024 12:08
ZF Steering Gear (India) to hold board meeting
ZF Steering Gear (India) will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 2024 14:54
Board of Z F Steering Gear (India) appoints director
The Board of Z F Steering Gear (India) at its meeting held on 06 August 2024 has appointed...
06 Aug 2024 12:39
ZF Steering Gear (India) to announce Quarterly Result
ZF Steering Gear (India) will hold a meeting of the Board of Directors of the Company on 6...
30 Jul 2024 10:15
Unlimited trading starting at just Rs. 249*