₹ 0.2 Cr
Volume transacted
9.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 187.25 | 191 | 191.9 | 186.55 |
18 Sep 2024 | 190.9 | 190 | 195.85 | 185 |
17 Sep 2024 | 187.6 | 196.05 | 196.05 | 186.5 |
16 Sep 2024 | 199.9 | 200 | 201 | 199.9 |
13 Sep 2024 | 199.15 | 202.5 | 202.5 | 198 |
12 Sep 2024 | 199.2 | 206.85 | 207 | 198 |
11 Sep 2024 | 207.95 | 200 | 214.5 | 198.2 |
10 Sep 2024 | 200.6 | 199.7 | 201.65 | 198.05 |
09 Sep 2024 | 195.35 | 201.05 | 204.75 | 192.75 |
06 Sep 2024 | 199.95 | 209 | 212.55 | 199 |
Date | Price |
---|---|
19 Sep 2024 | 187.25 |
18 Sep 2024 | 190.9 |
17 Sep 2024 | 187.6 |
16 Sep 2024 | 199.9 |
13 Sep 2024 | 199.15 |
12 Sep 2024 | 199.2 |
11 Sep 2024 | 207.95 |
10 Sep 2024 | 200.6 |
09 Sep 2024 | 195.35 |
06 Sep 2024 | 199.95 |
Zeal Global Services AGM scheduled
Zeal Global Services announced that the 11th Annual General Meeting (AGM) of the company w...
Read more
02 Sep 202409:38
Zeal Global Services declare Quarterly Result
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
24 May 202413:52
Board of Zeal Global Services recommends interim dividend
Zeal Global Services announced that the Board of Directors of the Company at its meeting h...
Read more
06 Dec 202314:10
Zeal Global Services to consider dividend
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 4 Dec...
Read more
16 Nov 202312:01
Zeal Global Services to table results
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 8 Nov...
Read more
31 Oct 202312:51
Zeal Global Services to convene AGM
Zeal Global Services announced that the 10th Annual General Meeting (AGM) of the company w...
Read more
31 Aug 202317:34
FAQs for EPS of Zeal Global Services Ltd
On what factors does the shareholding pattern of Zeal Global Services Ltd change frequently?
How often is Zeal Global Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zeal Global Services Ltd?
Why is the shareholding pattern of Zeal Global Services Ltd important for investors?
Where can I find the latest shareholding pattern of Zeal Global Services Ltd?
Unlimited trading at just
Rs. 199*