₹ 0.2 Cr
Volume Transacted
()
10.8 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 185.9 | 182.1 | 189 | 182.1 |
12 Dec 2024 | 185.75 | 183.1 | 186.9 | 181.15 |
11 Dec 2024 | 185.65 | 189.55 | 191.95 | 181 |
10 Dec 2024 | 189.55 | 195.5 | 200 | 189 |
09 Dec 2024 | 191.3 | 180.05 | 193.55 | 180 |
06 Dec 2024 | 190.25 | 189 | 193.65 | 186.55 |
05 Dec 2024 | 191 | 193.5 | 194.6 | 190.05 |
04 Dec 2024 | 193.4 | 188 | 195.95 | 185 |
03 Dec 2024 | 188.25 | 178 | 193.95 | 172 |
02 Dec 2024 | 178.35 | 182.05 | 187.8 | 177 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 185.9 |
12 Dec 2024 | 185.75 |
11 Dec 2024 | 185.65 |
10 Dec 2024 | 189.55 |
09 Dec 2024 | 191.3 |
06 Dec 2024 | 190.25 |
05 Dec 2024 | 191 |
04 Dec 2024 | 193.4 |
03 Dec 2024 | 188.25 |
02 Dec 2024 | 178.35 |
Zeal Global Services to convene EGM
Zeal Global Services announced that an Extra Ordinary General Meeting (EGM) of the Company...
15 Nov 2024 17:27
Zeal Global Services schedules board meeting
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 2024 10:11
Zeal Global Services AGM scheduled
Zeal Global Services announced that the 11th Annual General Meeting (AGM) of the company w...
02 Sep 2024 09:38
Zeal Global Services declare Quarterly Result
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 30 Ma...
24 May 2024 13:52
Board of Zeal Global Services recommends interim dividend
Zeal Global Services announced that the Board of Directors of the Company at its meeting h...
06 Dec 2023 14:10
Zeal Global Services to consider dividend
Zeal Global Services will hold a meeting of the Board of Directors of the Company on 4 Dec...
16 Nov 2023 12:01
Unlimited trading starting at just Rs. 249*