₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
37.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.47 | 5.63 | 5.65 | 5.42 |
21 Nov 2024 | 5.39 | 5.85 | 5.85 | 5.36 |
19 Nov 2024 | 5.63 | 5.73 | 5.76 | 5.39 |
18 Nov 2024 | 5.56 | 5.57 | 5.73 | 5.32 |
14 Nov 2024 | 5.46 | 5.51 | 5.59 | 5.44 |
13 Nov 2024 | 5.4 | 5.6 | 5.69 | 5.31 |
12 Nov 2024 | 5.55 | 5.8 | 5.87 | 5.52 |
11 Nov 2024 | 5.74 | 6.12 | 6.17 | 5.7 |
08 Nov 2024 | 6 | 6.24 | 6.24 | 5.85 |
07 Nov 2024 | 6.12 | 6.29 | 6.44 | 6.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.47 |
21 Nov 2024 | 5.39 |
19 Nov 2024 | 5.63 |
18 Nov 2024 | 5.56 |
14 Nov 2024 | 5.46 |
13 Nov 2024 | 5.4 |
12 Nov 2024 | 5.55 |
11 Nov 2024 | 5.74 |
08 Nov 2024 | 6 |
07 Nov 2024 | 6.12 |
Zenith Health Care to convene board meeting
Zenith Health Care will hold a meeting of the Board of Directors of the Company on 24 Octo...
17 Oct 202417:02
Zenith Health Care schedules AGM
Zenith Health Care announced that the Annual General Meeting (AGM) of the company will be ...
03 Aug 202410:47
Zenith Health Care to hold board meeting
Zenith Health Care will hold a meeting of the Board of Directors of the Company on 1 Augus...
23 Jul 202416:55
Zenith Health Care to discuss results
Zenith Health Care will hold a meeting of the Board of Directors of the Company on 20 July...
12 Jul 202410:21
Zenith Health Care announces board meeting date
Zenith Health Care will hold a meeting of the Board of Directors of the Company on 29 May ...
23 May 202417:17
Zenith Health Care to convene board meeting
Zenith Health Care will hold a meeting of the Board of Directors of the Company on 12 Febr...
02 Feb 202416:11
Unlimited trading at just
Rs. 199*