₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
60.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 8.85 | 8.85 | 8.85 | 8.85 |
02 Jan 2025 | 8.43 | 7.9 | 8.43 | 7.9 |
01 Jan 2025 | 8.03 | 8.16 | 8.22 | 7.9 |
31 Dec 2024 | 8.04 | 8.39 | 8.39 | 7.93 |
30 Dec 2024 | 8.12 | 7.9 | 8.15 | 7.9 |
27 Dec 2024 | 8.02 | 8.35 | 8.35 | 7.95 |
26 Dec 2024 | 8.19 | 8.01 | 8.4 | 8 |
24 Dec 2024 | 8.01 | 8.29 | 8.46 | 8 |
23 Dec 2024 | 8.22 | 8.5 | 8.7 | 8.12 |
20 Dec 2024 | 8.54 | 8.56 | 8.82 | 8.44 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 8.85 |
02 Jan 2025 | 8.43 |
01 Jan 2025 | 8.03 |
31 Dec 2024 | 8.04 |
30 Dec 2024 | 8.12 |
27 Dec 2024 | 8.02 |
26 Dec 2024 | 8.19 |
24 Dec 2024 | 8.01 |
23 Dec 2024 | 8.22 |
20 Dec 2024 | 8.54 |
Zenith Steel Pipes & Industries revises board meeting date
Zenith Steel Pipes & Industries has revised the meeting of the Board of Directors which wa...
14 Nov 2024 10:35
Zenith Steel Pipes & Industries to convene board meeting
Zenith Steel Pipes & Industries will hold a meeting of the Board of Directors of the Compa...
08 Nov 2024 17:21
Zenith Steel Pipes & Industries schedules AGM
Zenith Steel Pipes & Industries announced that the 62th Annual General Meeting (AGM) of th...
17 Sep 2024 09:55
Zenith Steel Pipes & Industries to hold board meeting
Zenith Steel Pipes & Industries will hold a meeting of the Board of Directors of the Compa...
31 Aug 2024 10:44
Zenith Steel Pipes & Industries to declare Quarterly Result
Zenith Steel Pipes & Industries will hold a meeting of the Board of Directors of the Compa...
07 Aug 2024 12:35
Zenith Steel Pipes & Industries to hold board meeting
Zenith Steel Pipes & Industries will hold a meeting of the Board of Directors of the Compa...
23 May 2024 16:53
Unlimited trading starting at just Rs. 249*