₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 64.55 | 62.03 | 65 | 60.06 |
13 Jan 2025 | 62.03 | 64 | 64.99 | 61.97 |
10 Jan 2025 | 65.23 | 67 | 67 | 64.23 |
09 Jan 2025 | 66.4 | 69.56 | 69.56 | 65.32 |
08 Jan 2025 | 68.75 | 70.5 | 70.5 | 68 |
07 Jan 2025 | 69.25 | 69.49 | 69.49 | 68.4 |
06 Jan 2025 | 67.06 | 70 | 70 | 67 |
03 Jan 2025 | 69.85 | 70.5 | 71.95 | 69.01 |
02 Jan 2025 | 70.62 | 71.13 | 72.85 | 70.1 |
01 Jan 2025 | 71.59 | 73 | 73 | 71.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 64.55 |
13 Jan 2025 | 62.03 |
10 Jan 2025 | 65.23 |
09 Jan 2025 | 66.4 |
08 Jan 2025 | 68.75 |
07 Jan 2025 | 69.25 |
06 Jan 2025 | 67.06 |
03 Jan 2025 | 69.85 |
02 Jan 2025 | 70.62 |
01 Jan 2025 | 71.59 |
Zenotech Laboratories to discuss results
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 23 O...
18 Oct 2024 10:44
Zenotech Laboratories schedules AGM
Zenotech Laboratories announced that the 35th Annual General Meeting (AGM) of the company ...
31 Aug 2024 15:35
Zenotech Laboratories schedules board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 26 J...
19 Jul 2024 10:39
Zenotech Laboratories to discuss results
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 1 Ma...
25 Apr 2024 10:39
Zenotech Laboratories to conduct board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 29 J...
18 Jan 2024 11:26
Zenotech Laboratories to convene board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 30 O...
20 Oct 2023 14:15
Unlimited trading starting at just Rs. 249*