₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 76.56 | 74.68 | 77.25 | 74.68 |
21 Nov 2024 | 76.2 | 76.35 | 77.9 | 74.5 |
19 Nov 2024 | 76.1 | 78.35 | 79.4 | 76 |
18 Nov 2024 | 78.19 | 77 | 78.99 | 75.25 |
14 Nov 2024 | 78.01 | 76.2 | 78.6 | 75 |
13 Nov 2024 | 77.73 | 81.5 | 83 | 77.73 |
12 Nov 2024 | 81.82 | 85 | 85 | 80.5 |
11 Nov 2024 | 83.92 | 89 | 90 | 83.46 |
08 Nov 2024 | 87.85 | 87 | 88.85 | 85.5 |
07 Nov 2024 | 85.12 | 86.35 | 88.89 | 83.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 76.56 |
21 Nov 2024 | 76.2 |
19 Nov 2024 | 76.1 |
18 Nov 2024 | 78.19 |
14 Nov 2024 | 78.01 |
13 Nov 2024 | 77.73 |
12 Nov 2024 | 81.82 |
11 Nov 2024 | 83.92 |
08 Nov 2024 | 87.85 |
07 Nov 2024 | 85.12 |
Zenotech Laboratories to discuss results
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 23 O...
18 Oct 202410:44
Zenotech Laboratories schedules AGM
Zenotech Laboratories announced that the 35th Annual General Meeting (AGM) of the company ...
31 Aug 202415:35
Zenotech Laboratories schedules board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 26 J...
19 Jul 202410:39
Zenotech Laboratories to discuss results
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 1 Ma...
25 Apr 202410:39
Zenotech Laboratories to conduct board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 29 J...
18 Jan 202411:26
Zenotech Laboratories to convene board meeting
Zenotech Laboratories will hold a meeting of the Board of Directors of the Company on 30 O...
20 Oct 202314:15
Unlimited trading at just
Rs. 199*