₹ 2.5 Cr
Volume Transacted
(Jan 10, 2025)
32.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 780.15 | 774.95 | 789.45 | 769.75 |
09 Jan 2025 | 775.9 | 794.5 | 797 | 767.55 |
08 Jan 2025 | 789.1 | 770.85 | 798 | 758.85 |
07 Jan 2025 | 772.85 | 764.4 | 790.95 | 764.4 |
06 Jan 2025 | 771.8 | 792 | 798.3 | 763.6 |
03 Jan 2025 | 794.5 | 796.35 | 811.35 | 775.4 |
02 Jan 2025 | 793.3 | 747.4 | 818.95 | 747.4 |
01 Jan 2025 | 746.95 | 759.95 | 761.05 | 745 |
31 Dec 2024 | 751.8 | 776.45 | 776.45 | 741.75 |
30 Dec 2024 | 760.15 | 736.6 | 765.65 | 735.05 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 780.15 |
09 Jan 2025 | 775.9 |
08 Jan 2025 | 789.1 |
07 Jan 2025 | 772.85 |
06 Jan 2025 | 771.8 |
03 Jan 2025 | 794.5 |
02 Jan 2025 | 793.3 |
01 Jan 2025 | 746.95 |
31 Dec 2024 | 751.8 |
30 Dec 2024 | 760.15 |
Zensar Technologies to discuss results
Zensar Technologies will hold a meeting of the Board of Directors of the Company on 22 Jan...
10 Jan 2025 10:18
Zensar Technologies allots 1.12 lakh equity shares under ESOP
Zensar Technologies has allotted 112,559 equity shares under ESOP on 13 December 2024. Con...
13 Dec 2024 18:35
Zensar Technologies allots 5,524 equity shares under ESOP
Zensar Technologies has allotted 5,524 equity shares under ESOP. Consequently, on November...
13 Nov 2024 19:24
Zensar Technologies allots 43,705 equity shares under ESOP
Zensar Technologies has allotted 43,705 equity shares under ESOP on 10 October 2024. Conse...
11 Oct 2024 11:21
Zensar Technologies grants 3.38 lakh stock options under ESOP
Zensar Technologies has approved the grant of 3,38,194 stock options under ESOP plan. Powe...
11 Oct 2024 11:26
Zensar Technologies to declare Quarterly Result
Zensar Technologies will hold a meeting of the Board of Directors of the Company on 22 Oct...
27 Sep 2024 10:15
Concalls
June 2024
PPTOct 2022
PPTSep 2022
PPTOct 2021
PPTSep 2021
TranscriptJune 2021
PPTApr 2021
PPTMar 2021
TranscriptJune 2024
PPTOct 2022
PPTSep 2022
PPTOct 2021
PPTSep 2021
TranscriptJune 2021
PPTApr 2021
PPTMar 2021
TranscriptUnlimited trading starting at just Rs. 249*