₹ 0.4 Cr
Volume transacted
32.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 109.95 | 112.25 | 115.35 | 108.8 |
18 Sep 2024 | 112.95 | 113.15 | 113.95 | 112.15 |
17 Sep 2024 | 113.3 | 113.05 | 116.1 | 113 |
16 Sep 2024 | 114.9 | 116 | 118.15 | 113.9 |
13 Sep 2024 | 115.75 | 115.55 | 117.85 | 114.5 |
12 Sep 2024 | 116 | 119.9 | 119.9 | 115.1 |
11 Sep 2024 | 117.15 | 118.35 | 120.7 | 116.9 |
10 Sep 2024 | 118.3 | 119.25 | 124.15 | 117.25 |
09 Sep 2024 | 119.7 | 118.15 | 120.3 | 115.5 |
06 Sep 2024 | 118.1 | 124.85 | 125.75 | 117.4 |
Date | Price |
---|---|
19 Sep 2024 | 109.95 |
18 Sep 2024 | 112.95 |
17 Sep 2024 | 113.3 |
16 Sep 2024 | 114.9 |
13 Sep 2024 | 115.75 |
12 Sep 2024 | 116 |
11 Sep 2024 | 117.15 |
10 Sep 2024 | 118.3 |
09 Sep 2024 | 119.7 |
06 Sep 2024 | 118.1 |
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 3 August ...
Read more
27 Jul 202417:08
Zim Laboratories schedules AGM
Zim Laboratories announced that the Annual General Meeting (AGM) of the company will be he...
Read more
08 Jun 202409:35
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 13 May 20...
Read more
07 May 202412:08
Zim Laboratories to convene board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 29 Januar...
Read more
22 Jan 202419:39
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 23 Decemb...
Read more
21 Dec 202309:32
Zim Laboratories schedules board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 1 Novembe...
Read more
25 Oct 202312:08
FAQs for EPS of Zim Laboratories Ltd
On what factors does the shareholding pattern of Zim Laboratories Ltd change frequently?
How often is Zim Laboratories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zim Laboratories Ltd?
Why is the shareholding pattern of Zim Laboratories Ltd important for investors?
Where can I find the latest shareholding pattern of Zim Laboratories Ltd?
Unlimited trading at just
Rs. 199*