₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
11.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 113.6 | 114 | 116.8 | 113 |
10 Dec 2024 | 115.5 | 118.25 | 120.05 | 114.75 |
09 Dec 2024 | 116.9 | 120.55 | 120.85 | 116.5 |
06 Dec 2024 | 119.9 | 120.55 | 124.9 | 119.5 |
05 Dec 2024 | 122.75 | 125.65 | 126.85 | 120.45 |
04 Dec 2024 | 124.35 | 118.9 | 127.9 | 117.2 |
03 Dec 2024 | 115.1 | 114.8 | 115.95 | 111.75 |
02 Dec 2024 | 113.2 | 120.6 | 120.6 | 111.65 |
29 Nov 2024 | 114.5 | 111.95 | 116.4 | 110.95 |
28 Nov 2024 | 109.7 | 110 | 110.65 | 109.25 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 113.6 |
10 Dec 2024 | 115.5 |
09 Dec 2024 | 116.9 |
06 Dec 2024 | 119.9 |
05 Dec 2024 | 122.75 |
04 Dec 2024 | 124.35 |
03 Dec 2024 | 115.1 |
02 Dec 2024 | 113.2 |
29 Nov 2024 | 114.5 |
28 Nov 2024 | 109.7 |
Zim Laboratories incorporates step-down subsidiary in Dubai
Zim Laboratories announced that the step-down Subsidiary has been incorporated in the name...
16 Nov 2024 12:56
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 9 Novembe...
05 Nov 2024 14:07
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 3 August ...
27 Jul 2024 17:08
Zim Laboratories schedules AGM
Zim Laboratories announced that the Annual General Meeting (AGM) of the company will be he...
08 Jun 2024 09:35
Zim Laboratories to conduct board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 13 May 20...
07 May 2024 12:08
Zim Laboratories to convene board meeting
Zim Laboratories will hold a meeting of the Board of Directors of the Company on 29 Januar...
22 Jan 2024 19:39
Unlimited trading starting at just Rs. 249*