₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
52.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 13.83 | 13.87 | 13.87 | 13.8 |
09 Dec 2024 | 13.21 | 13.21 | 13.21 | 13.21 |
06 Dec 2024 | 13.9 | 13.9 | 13.9 | 13.9 |
05 Dec 2024 | 13.9 | 13.9 | 13.9 | 13.9 |
26 Nov 2024 | 13.93 | 13.93 | 13.93 | 13.93 |
30 Sep 2024 | 13.93 | 13.93 | 13.93 | 13.93 |
24 Sep 2024 | 14.66 | 14.7 | 14.7 | 14.66 |
23 Sep 2024 | 14.03 | 14.03 | 14.03 | 14.03 |
20 Sep 2024 | 13.37 | 13.37 | 13.37 | 13.37 |
19 Sep 2024 | 12.74 | 12.74 | 12.74 | 12.16 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 13.83 |
09 Dec 2024 | 13.21 |
06 Dec 2024 | 13.9 |
05 Dec 2024 | 13.9 |
26 Nov 2024 | 13.93 |
30 Sep 2024 | 13.93 |
24 Sep 2024 | 14.66 |
23 Sep 2024 | 14.03 |
20 Sep 2024 | 13.37 |
19 Sep 2024 | 12.74 |
Zinema Media & Entertainment schedules board meeting
Zinema Media & Entertainment will hold a meeting of the Board of Directors of the Company ...
08 Jan 2025 10:16
Zinema Media & Entertainment to announce Quarterly Result
Zinema Media & Entertainment will hold a meeting of the Board of Directors of the Company ...
11 Nov 2024 13:02
Zinema Media & Entertainment to convene AGM
Zinema Media & Entertainment announced that the Annual General Meeting (AGM) of the compan...
10 Sep 2024 10:42
Zinema Media & Entertainment to hold board meeting
Zinema Media & Entertainment will hold a meeting of the Board of Directors of the Company ...
02 Sep 2024 10:55
Zinema Media & Entertainment to conduct EGM
Zinema Media & Entertainment announced that an Extra Ordinary General Meeting (EGM) of the...
29 Jul 2024 13:39
Zinema Media & Entertainment to hold board meeting
Zinema Media & Entertainment will hold a meeting of the Board of Directors of the Company ...
18 Jul 2024 16:43
Unlimited trading starting at just Rs. 249*