₹ 0.4 Cr
Volume transacted
5.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 605.35 | 618.35 | 625 | 600 |
18 Sep 2024 | 618.35 | 615 | 640 | 610 |
17 Sep 2024 | 612.9 | 606.9 | 622 | 606.9 |
16 Sep 2024 | 622.45 | 615 | 627.6 | 610 |
13 Sep 2024 | 627.6 | 634.95 | 634.95 | 616 |
12 Sep 2024 | 625.65 | 636 | 639 | 621.05 |
11 Sep 2024 | 629.6 | 618.75 | 638.5 | 618.75 |
10 Sep 2024 | 623.95 | 626.9 | 647.75 | 620 |
09 Sep 2024 | 625.55 | 669 | 669 | 615 |
06 Sep 2024 | 643.4 | 633 | 663.8 | 633 |
Date | Price |
---|---|
19 Sep 2024 | 605.35 |
18 Sep 2024 | 618.35 |
17 Sep 2024 | 612.9 |
16 Sep 2024 | 622.45 |
13 Sep 2024 | 627.6 |
12 Sep 2024 | 625.65 |
11 Sep 2024 | 629.6 |
10 Sep 2024 | 623.95 |
09 Sep 2024 | 625.55 |
06 Sep 2024 | 643.4 |
Zodiac Energy to hold AGM
Zodiac Energy announced that the 32th Annual General Meeting (AGM) of the company will be ...
Read more
26 Aug 202417:42
Zodiac Energy to declare Quarterly Result
Zodiac Energy will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
10 Aug 202414:13
Zodiac Energy to announce Quarterly Result
Zodiac Energy will hold a meeting of the Board of Directors of the Company on 9 August 202...
Read more
03 Aug 202410:09
Zodiac Energy to conduct board meeting
Zodiac Energy will hold a meeting of the Board of Directors of the Company on 16 May 2024 ...
Read more
09 May 202410:47
Board of Zodiac Energy to consider fund raising
The Board of Zodiac Energy will meet on 11 April 2024 to consider fund raising options. Po...
Read more
08 Apr 202416:40
Zodiac Energy to conduct board meeting
Zodiac Energy will hold a meeting of the Board of Directors of the Company on 11 April 202...
Read more
08 Apr 202416:28
FAQs for EPS of Zodiac Energy Ltd
On what factors does the shareholding pattern of Zodiac Energy Ltd change frequently?
How often is Zodiac Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zodiac Energy Ltd?
Why is the shareholding pattern of Zodiac Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Zodiac Energy Ltd?
Unlimited trading at just
Rs. 199*