₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
51.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.31 | 14.9 | 15 | 14.18 |
21 Nov 2024 | 14.61 | 14.95 | 14.95 | 14.5 |
19 Nov 2024 | 14.75 | 14.9 | 14.9 | 14.6 |
18 Nov 2024 | 14.46 | 14.18 | 14.8 | 14 |
14 Nov 2024 | 13.91 | 14.79 | 14.79 | 13.53 |
13 Nov 2024 | 14.26 | 15.33 | 15.33 | 14.15 |
12 Nov 2024 | 14.82 | 14.98 | 15 | 14.3 |
11 Nov 2024 | 14.52 | 15.14 | 15.15 | 14.12 |
08 Nov 2024 | 14.84 | 15.47 | 15.47 | 14.51 |
07 Nov 2024 | 15.19 | 15.5 | 15.5 | 15.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.31 |
21 Nov 2024 | 14.61 |
19 Nov 2024 | 14.75 |
18 Nov 2024 | 14.46 |
14 Nov 2024 | 13.91 |
13 Nov 2024 | 14.26 |
12 Nov 2024 | 14.82 |
11 Nov 2024 | 14.52 |
08 Nov 2024 | 14.84 |
07 Nov 2024 | 15.19 |
Zodiac Ventures to declare Quarterly Result
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202417:22
Zodiac Ventures to conduct board meeting
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 8 November...
06 Nov 202412:45
Zodiac Ventures to consider fund Raising
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 24 Septemb...
18 Sep 202411:29
Zodiac Ventures to convene AGM
Zodiac Ventures announced that the Annual General Meeting (AGM) of the company will be hel...
17 Sep 202417:24
Zodiac Ventures to table results
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 14 August ...
12 Aug 202412:07
Board of Zodiac Ventures recommends Final Dividend
Zodiac Ventures announced that the Board of Directors of the Company at its meeting held o...
23 May 202415:09
Unlimited trading at just
Rs. 199*