₹ 1.7 Cr
Volume transacted
1035.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 16.01 | 15.9 | 17.65 | 15.2 |
18 Sep 2024 | 15.74 | 16 | 16.55 | 15.01 |
17 Sep 2024 | 14.9 | 14.45 | 16.87 | 14.1 |
16 Sep 2024 | 14.33 | 14.26 | 14.63 | 14.05 |
13 Sep 2024 | 14.25 | 14.32 | 14.32 | 14.11 |
12 Sep 2024 | 14.07 | 14.15 | 14.34 | 14 |
11 Sep 2024 | 14.15 | 14.4 | 14.4 | 14.01 |
10 Sep 2024 | 14.26 | 14.4 | 14.41 | 14.04 |
09 Sep 2024 | 14.32 | 14.55 | 14.55 | 14.01 |
06 Sep 2024 | 14.3 | 14.6 | 14.6 | 14.21 |
Date | Price |
---|---|
19 Sep 2024 | 16.01 |
18 Sep 2024 | 15.74 |
17 Sep 2024 | 14.9 |
16 Sep 2024 | 14.33 |
13 Sep 2024 | 14.25 |
12 Sep 2024 | 14.07 |
11 Sep 2024 | 14.15 |
10 Sep 2024 | 14.26 |
09 Sep 2024 | 14.32 |
06 Sep 2024 | 14.3 |
Zodiac Ventures to consider fund Raising
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 24 Septemb...
Read more
18 Sep 202411:29
Zodiac Ventures to convene AGM
Zodiac Ventures announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
17 Sep 202417:24
Zodiac Ventures to table results
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
12 Aug 202412:07
Board of Zodiac Ventures recommends Final Dividend
Zodiac Ventures announced that the Board of Directors of the Company at its meeting held o...
Read more
23 May 202415:09
Zodiac Ventures revises board meeting date
Zodiac Ventures has revised the meeting of the Board of Directors which was scheduled to b...
Read more
14 May 202416:06
Zodiac Ventures to convene board meeting
Zodiac Ventures will hold a meeting of the Board of Directors of the Company on 13 May 202...
Read more
07 May 202412:10
FAQs for EPS of Zodiac Ventures Ltd
On what factors does the shareholding pattern of Zodiac Ventures Ltd change frequently?
How often is Zodiac Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zodiac Ventures Ltd?
Why is the shareholding pattern of Zodiac Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Zodiac Ventures Ltd?
Unlimited trading at just
Rs. 199*