₹ 19.2 Cr
Volume Transacted
(Jan 15, 2025)
188.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 989.5 | 920 | 998.8 | 919.5 |
13 Jan 2025 | 919.25 | 965 | 996.75 | 909.05 |
10 Jan 2025 | 994.45 | 1010 | 1049.95 | 975.15 |
09 Jan 2025 | 1014.25 | 1002 | 1036 | 960 |
08 Jan 2025 | 991.8 | 984 | 1022.9 | 941.45 |
07 Jan 2025 | 968.5 | 880 | 998.9 | 875.3 |
06 Jan 2025 | 853.7 | 810 | 874 | 804.9 |
03 Jan 2025 | 806.65 | 803.5 | 819.8 | 796.05 |
02 Jan 2025 | 802.45 | 799.95 | 814.25 | 796.3 |
01 Jan 2025 | 797.1 | 802.5 | 824 | 789.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 989.5 |
13 Jan 2025 | 919.25 |
10 Jan 2025 | 994.45 |
09 Jan 2025 | 1014.25 |
08 Jan 2025 | 991.8 |
07 Jan 2025 | 968.5 |
06 Jan 2025 | 853.7 |
03 Jan 2025 | 806.65 |
02 Jan 2025 | 802.45 |
01 Jan 2025 | 797.1 |
Zota Health Care EGM scheduled
Zota Health Care announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
10 Jan 2025 15:58
Zota Health Care to consider Fund Raising
Zota Health Care will hold a meeting of the Board of Directors of the Company on 9 January...
07 Jan 2025 12:43
Zota Health Care to discuss results
Zota Health Care will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 2024 14:45
Zota Health Care AGM scheduled
Zota Health Care announced that the 24th Annual General Meeting (AGM) of the company will ...
09 Sep 2024 17:38
Zota Health Care to announce Quarterly Result
Zota Health Care will hold a meeting of the Board of Directors of the Company on 14 August...
09 Aug 2024 16:39
Zota Health Care EGM scheduled
Zota Health Care announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
19 Jun 2024 14:49
Unlimited trading starting at just Rs. 249*