₹ 0.4 Cr
Volume Transacted
(Dec 11, 2024)
14.4 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 251.55 | 257.7 | 262.05 | 250 |
10 Dec 2024 | 256.45 | 257.4 | 262.4 | 254.95 |
09 Dec 2024 | 254.6 | 255.3 | 258.65 | 252.6 |
06 Dec 2024 | 253.35 | 255.45 | 259.75 | 252.45 |
05 Dec 2024 | 255.95 | 257.95 | 265 | 254.2 |
04 Dec 2024 | 257.75 | 258.9 | 266.95 | 255.55 |
03 Dec 2024 | 257.25 | 256.9 | 268 | 256 |
02 Dec 2024 | 254.6 | 239.65 | 256.1 | 235.9 |
29 Nov 2024 | 237.8 | 228.85 | 238.75 | 221.65 |
28 Nov 2024 | 226.35 | 220.6 | 229 | 220.6 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 251.55 |
10 Dec 2024 | 256.45 |
09 Dec 2024 | 254.6 |
06 Dec 2024 | 253.35 |
05 Dec 2024 | 255.95 |
04 Dec 2024 | 257.75 |
03 Dec 2024 | 257.25 |
02 Dec 2024 | 254.6 |
29 Nov 2024 | 237.8 |
28 Nov 2024 | 226.35 |
Zuari Agro Chemicals declare Quarterly Result
Zuari Agro Chemicals will hold a meeting of the Board of Directors of the Company on 6 Nov...
29 Oct 2024 14:02
Zuari Agro Chemicals to hold AGM
Zuari Agro Chemicals announced that the Annual General Meeting (AGM) of the company will b...
20 Sep 2024 10:21
Zuari Agro Chemicals to convene board meeting
Zuari Agro Chemicals will hold a meeting of the Board of Directors of the Company on 3 Aug...
23 Jul 2024 10:04
Zuari Agro Chemicals to announce Quarterly Result
Zuari Agro Chemicals will hold a meeting of the Board of Directors of the Company on 25 Ma...
17 May 2024 11:50
Zuari Agro Chemicals to convene board meeting
Zuari Agro Chemicals will hold a meeting of the Board of Directors of the Company on 7 Feb...
25 Jan 2024 17:15
Zuari Agro Chemicals prepays NCDs of Rs 21 cr
Zuari Agro Chemicals has partly prepaid 210 NCDs out of 900, of face value of Rs 10 each a...
17 Jan 2024 18:28
Unlimited trading starting at just Rs. 249*