₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
136.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Grauer & Weil (India) Ltd
NSE: GRAUWEIL
YEARHIGH
₹ 120
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 102.4 | 103.7 | 104 | 101.15 |
21 Nov 2024 | 102.2 | 101.5 | 102.95 | 99.5 |
19 Nov 2024 | 102.3 | 104.05 | 105.5 | 102 |
18 Nov 2024 | 103.45 | 107 | 107.5 | 102.95 |
14 Nov 2024 | 105.1 | 104.35 | 106.7 | 102.8 |
13 Nov 2024 | 104.35 | 105.9 | 106.7 | 101.8 |
12 Nov 2024 | 106.05 | 109 | 110.95 | 104.95 |
11 Nov 2024 | 108.25 | 111 | 111.25 | 108.1 |
08 Nov 2024 | 109.45 | 110.75 | 113.8 | 109.05 |
07 Nov 2024 | 109.55 | 112 | 112 | 108.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 102.4 |
21 Nov 2024 | 102.2 |
19 Nov 2024 | 102.3 |
18 Nov 2024 | 103.45 |
14 Nov 2024 | 105.1 |
13 Nov 2024 | 104.35 |
12 Nov 2024 | 106.05 |
11 Nov 2024 | 108.25 |
08 Nov 2024 | 109.45 |
07 Nov 2024 | 109.55 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Grauer & Weil (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Grauer & Weil (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Grauer & Weil (India) incorporates WoS in Umm Al Quwain, UAE
Grauer & Weil (India) has incorporated a wholly owned subsidiary in Umm Al Quwain, United ...
15 Nov 202411:12
Grauer & Weil (India) to hold board meeting
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 24 O...
18 Oct 202410:42
Grauer & Weil (India) to conduct AGM
Grauer & Weil (India) announced that the Annual General Meeting (AGM) of the company will ...
16 Aug 202411:19
Grauer & Weil (India) announces board meeting date
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 202412:37
Board of Grauer & Weil (India) recommends final dividend
Grauer & Weil (India) announced that the Board of Directors of the Company at its meeting ...
29 May 202410:40
Grauer & Weil (India) to discuss results
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 28 M...
25 May 202413:50
Unlimited trading at just
Rs. 199*