₹ 0.2 Cr
Volume transacted
5.3 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Onward Technologies Ltd
NSE: ONWARDTEC
YEARHIGH
₹ 738.95
Last updated: 04 Oct 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Oct 2024 | 402.1 | 411.85 | 415.45 | 399.25 |
03 Oct 2024 | 408.2 | 413.5 | 415.15 | 403 |
01 Oct 2024 | 414.8 | 405.05 | 418.15 | 405.05 |
30 Sep 2024 | 413 | 426.2 | 426.2 | 407.5 |
27 Sep 2024 | 418.6 | 423 | 441.7 | 416.55 |
26 Sep 2024 | 415.55 | 419.9 | 421.75 | 414.6 |
25 Sep 2024 | 419.9 | 432.3 | 432.3 | 415.45 |
24 Sep 2024 | 423 | 440.35 | 440.35 | 422.7 |
23 Sep 2024 | 431.7 | 435.65 | 438.65 | 425 |
20 Sep 2024 | 427.1 | 433 | 439 | 424.7 |
Date | Price |
---|---|
04 Oct 2024 | 402.1 |
03 Oct 2024 | 408.2 |
01 Oct 2024 | 414.8 |
30 Sep 2024 | 413 |
27 Sep 2024 | 418.6 |
26 Sep 2024 | 415.55 |
25 Sep 2024 | 419.9 |
24 Sep 2024 | 423 |
23 Sep 2024 | 431.7 |
20 Sep 2024 | 427.1 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Onward Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Onward Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Onward Technologies to conduct board meeting
Onward Technologies will hold a meeting of the Board of Directors of the Company on 19 Jul...
Read more
13 Jul 202410:18
Onward Technologies to hold AGM
Onward Technologies announced that the 33th Annual General Meeting (AGM) of the company wi...
Read more
26 Jun 202417:40
Onward Technologies allots 39,500 equity shares under ESOP
Onward Technologies has allotted 39,500 equity shares under ESOP on 04 June 2024. Powered ...
Read more
04 Jun 202417:11
Board of Onward Technologies recommends Final Dividend
Onward Technologies announced that the Board of Directors of the Company at its meeting he...
Read more
17 May 202414:48
Onward Technologies to announce Quarterly Result
Onward Technologies will hold a meeting of the Board of Directors of the Company on 17 May...
Read more
10 May 202411:09
Onward Technologies Ltd Spikes 8.27%, S&P BSE IT Sector index Rises 2.14%
Onward Technologies Ltd rose 8.27% today to trade at Rs 616.5. The S&P BSE IT Sector index...
Read more
14 Dec 202309:30
FAQs for 52 Week High of Onward Technologies Ltd
What is the significance of Onward Technologies Ltd reaching its 52-week high?
Why do investors monitor Onward Technologies Ltd 52-week high?
Is Onward Technologies Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Onward Technologies Ltd at its 52-week high?
Can Onward Technologies Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*