₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Onward Technologies Ltd
NSE: ONWARDTEC
ISIN
INE229A01017
Last updated on: Nov 23, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Onward Technologies Ltd
NSE: ONWARDTEC
Share Price
₹ 317.4
1.65 (0.52%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 317.4 | 323 | 323 | 309.95 |
21 Nov 2024 | 315.75 | 324.25 | 324.25 | 303.15 |
19 Nov 2024 | 310.05 | 322 | 322 | 307.2 |
18 Nov 2024 | 307.5 | 316.5 | 316.5 | 305.9 |
14 Nov 2024 | 312.75 | 322 | 322 | 307.3 |
13 Nov 2024 | 314.4 | 344 | 344 | 308.65 |
12 Nov 2024 | 331.15 | 341.2 | 341.2 | 327.35 |
11 Nov 2024 | 333.7 | 337.05 | 343.9 | 330.2 |
08 Nov 2024 | 336.9 | 349 | 349 | 334 |
07 Nov 2024 | 347.8 | 350 | 355.3 | 345.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 317.4 |
21 Nov 2024 | 315.75 |
19 Nov 2024 | 310.05 |
18 Nov 2024 | 307.5 |
14 Nov 2024 | 312.75 |
13 Nov 2024 | 314.4 |
12 Nov 2024 | 331.15 |
11 Nov 2024 | 333.7 |
08 Nov 2024 | 336.9 |
07 Nov 2024 | 347.8 |
Company Name | ISIN Code |
---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Company Name | ISIN Code |
---|---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Last updated time: 23 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Onward Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Onward Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Onward Technologies announces board meeting date
Onward Technologies will hold a meeting of the Board of Directors of the Company on 18 Oct...
09 Oct 202417:29
Onward Technologies to conduct board meeting
Onward Technologies will hold a meeting of the Board of Directors of the Company on 19 Jul...
13 Jul 202410:18
Onward Technologies to hold AGM
Onward Technologies announced that the 33th Annual General Meeting (AGM) of the company wi...
26 Jun 202417:40
Onward Technologies allots 39,500 equity shares under ESOP
Onward Technologies has allotted 39,500 equity shares under ESOP on 04 June 2024. Powered ...
04 Jun 202417:11
Board of Onward Technologies recommends Final Dividend
Onward Technologies announced that the Board of Directors of the Company at its meeting he...
17 May 202414:48
Onward Technologies to announce Quarterly Result
Onward Technologies will hold a meeting of the Board of Directors of the Company on 17 May...
10 May 202411:09
Unlimited trading at just
Rs. 199*