₹ 21.5 Cr
Volume transacted
3623.7 K
stocks traded
Last Updated time: 05 Nov 12:17 PM
SpiceJet Ltd
NSE: SPICEJET
YEARHIGH
₹ 79.9
Last updated on: Nov 04, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 60.06 | 61.35 | 61.5 | 58.27 |
01 Nov 2024 | 61.58 | 61.9 | 62.48 | 61.15 |
31 Oct 2024 | 61.37 | 60.8 | 61.61 | 59.75 |
30 Oct 2024 | 60.95 | 57.3 | 61.7 | 57.1 |
29 Oct 2024 | 57.36 | 57.4 | 58.25 | 56.02 |
28 Oct 2024 | 57.16 | 57.7 | 59.29 | 56.45 |
25 Oct 2024 | 56.87 | 56 | 57.9 | 52.25 |
24 Oct 2024 | 56.15 | 57.8 | 58.98 | 55.95 |
23 Oct 2024 | 57.69 | 56.1 | 58.95 | 56.1 |
22 Oct 2024 | 56.09 | 59.02 | 60.1 | 55.66 |
Date | Price |
---|---|
04 Nov 2024 | 60.06 |
01 Nov 2024 | 61.58 |
31 Oct 2024 | 61.37 |
30 Oct 2024 | 60.95 |
29 Oct 2024 | 57.36 |
28 Oct 2024 | 57.16 |
25 Oct 2024 | 56.87 |
24 Oct 2024 | 56.15 |
23 Oct 2024 | 57.69 |
22 Oct 2024 | 56.09 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of SpiceJet Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of SpiceJet Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
SpiceJet receives remarkable four-notch upgrade in credit ratings
SpiceJet has received a significant boost with Acuite Ratings & Research upgrading its lon...
04 Nov 202411:44
Acuit' Ratings upgrades SpiceJet's LT rating to 'B+' with 'stable' outlook
The agency has, meanwhile, affirmed the company's short term rating at 'ACUITE A4'. Acuit'...
04 Nov 202412:03
Spicejet launches New Flights for winter schedule
Spicejet has launched 32 new flights for the winter schedule beginning 27 October 2024. Wi...
28 Oct 202410:50
SpiceJet settles $4.5 million dispute with Shannon Engine Support
SpiceJet announced that it has successfully settled a $4.5 million dispute with Shannon En...
25 Oct 202415:09
DGCA discontinues enhanced surveillance on SpiceJet
SpiceJet announced that the Directorate General of Civil Aviation (DGCA) has removed the a...
16 Oct 202414:45
SpiceJet resolves 23.39 million dispute with Aircastle (Ireland) & Wilmington Trust SP Services (Dublin)
SpiceJet has successfully settled a $23.39 million dispute with Aircastle (Ireland) Design...
15 Oct 202409:51
FAQs for 52 Week High of SpiceJet Ltd
What is the significance of SpiceJet Ltd reaching its 52-week high?
Why do investors monitor SpiceJet Ltd 52-week high?
Is SpiceJet Ltd a good buy when it hits its 52-week high?
What should I consider before investing in SpiceJet Ltd at its 52-week high?
Can SpiceJet Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*