₹ 32.7 Cr
Volume Transacted
(Nov 21, 2024)
5949.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
SpiceJet Ltd
NSE: SPICEJET
YEARHIGH
₹ 79.9
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 54.93 | 55.47 | 57 | 53.92 |
19 Nov 2024 | 54.98 | 55.9 | 57.65 | 54.52 |
18 Nov 2024 | 55.79 | 56.3 | 57.3 | 54.24 |
14 Nov 2024 | 55.37 | 54 | 56.7 | 53.75 |
13 Nov 2024 | 53.63 | 56.98 | 57 | 52.8 |
12 Nov 2024 | 57.42 | 60.15 | 60.65 | 56.75 |
11 Nov 2024 | 59.73 | 59.29 | 60.74 | 59.1 |
08 Nov 2024 | 59.69 | 61 | 61.39 | 59.5 |
07 Nov 2024 | 61.23 | 62.5 | 62.88 | 60.9 |
06 Nov 2024 | 62.59 | 62.9 | 64 | 62.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 54.93 |
19 Nov 2024 | 54.98 |
18 Nov 2024 | 55.79 |
14 Nov 2024 | 55.37 |
13 Nov 2024 | 53.63 |
12 Nov 2024 | 57.42 |
11 Nov 2024 | 59.73 |
08 Nov 2024 | 59.69 |
07 Nov 2024 | 61.23 |
06 Nov 2024 | 62.59 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of SpiceJet Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of SpiceJet Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
SpiceJet gains on settling Rs 763-cr liability, expands fleet with 13 aircraft
As per the terms of the agreement, SpiceJet has acquired full ownership of 13 EDC‐ finance...
14 Nov 202411:58
SpiceJet settles its dispute with Export Development Canada for $22.5 million
SpiceJet today announced that it has fully settled a $90.8 million (Rs 763 crore) dispute ...
14 Nov 202414:41
Spicejet rises on fleet expansion plans; to launch 8 domestic flights from 15 Nov'24
These new routes will connect Jaipur with Varanasi, Amritsar and Ahmedabad, while also lin...
06 Nov 202417:32
SpiceJet receives remarkable four-notch upgrade in credit ratings
SpiceJet has received a significant boost with Acuite Ratings & Research upgrading its lon...
04 Nov 202411:44
Acuit' Ratings upgrades SpiceJet's LT rating to 'B+' with 'stable' outlook
The agency has, meanwhile, affirmed the company's short term rating at 'ACUITE A4'. Acuit'...
04 Nov 202412:03
Spicejet launches New Flights for winter schedule
Spicejet has launched 32 new flights for the winter schedule beginning 27 October 2024. Wi...
28 Oct 202410:50
Unlimited trading at just
Rs. 199*