₹ 114.2 Cr
Volume transacted
16527.2 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
SpiceJet Ltd
NSE: SPICEJET
YEARHIGH
₹ 79.9
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 69.1 | 72 | 73 | 68.69 |
17 Sep 2024 | 73.72 | 74.9 | 76.7 | 72.5 |
16 Sep 2024 | 77.79 | 73.01 | 79.9 | 72.21 |
13 Sep 2024 | 71.66 | 67 | 73.69 | 66.7 |
12 Sep 2024 | 66.35 | 65 | 67.5 | 63.5 |
11 Sep 2024 | 63.02 | 65.84 | 66.9 | 62.52 |
10 Sep 2024 | 65.57 | 65 | 67.9 | 63 |
09 Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 |
06 Sep 2024 | 61.46 | 62.95 | 63.4 | 60.38 |
05 Sep 2024 | 62.99 | 62.05 | 64 | 61.5 |
Date | Price |
---|---|
18 Sep 2024 | 69.1 |
17 Sep 2024 | 73.72 |
16 Sep 2024 | 77.79 |
13 Sep 2024 | 71.66 |
12 Sep 2024 | 66.35 |
11 Sep 2024 | 63.02 |
10 Sep 2024 | 65.57 |
09 Sep 2024 | 63.99 |
06 Sep 2024 | 61.46 |
05 Sep 2024 | 62.99 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of SpiceJet Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of SpiceJet Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Spicejet rallies after inking pact with CAML to restructure exisiting debt worth $137.68 million
After settlement /waivers, the amount will reduce to $97.51 million owed to various lessor...
Read more
09 Sep 202410:35
Spicejet Q1 PAT slides 27% YoY to Rs 150 cr
On quarter on quarter (QoQ) basis, the firm's net profit jumped 26.02% while revenue from ...
Read more
16 Aug 202410:17
SpiceJet to convene board meeting
SpiceJet will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
Read more
12 Aug 202409:36
SpiceJet vindicated with Supreme Court�fs dismissal of Maranʹs appeal
SpiceJet welcomes the Supreme Court�fs decision to dismiss an appeal filed by Kalanithi Ma...
Read more
29 Jul 202409:12
Spicejet gains as board OKs raising Rs 3,000 cr via QIP
The company’s fund raising is subject to approval of the shareholders of the Company and o...
Read more
24 Jul 202412:24
Board of SpiceJet approves QIP issue of Rs 3,000 cr
The Board of SpiceJet at its meeting held on 23 July 2024 has approved raising of funds ag...
Read more
23 Jul 202418:56
FAQs for 52 Week High of SpiceJet Ltd
What is the significance of SpiceJet Ltd reaching its 52-week high?
Why do investors monitor SpiceJet Ltd 52-week high?
Is SpiceJet Ltd a good buy when it hits its 52-week high?
What should I consider before investing in SpiceJet Ltd at its 52-week high?
Can SpiceJet Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*