₹ 66.4 Cr
Volume Transacted
(Dec 20, 2024)
11486.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
SpiceJet Ltd
NSE: SPICEJET
YEARLOW
₹ 46
Last updated on: Dec 20, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 57.84 | 61.5 | 61.84 | 57.32 |
19 Dec 2024 | 61.33 | 55 | 61.99 | 54.2 |
18 Dec 2024 | 56.28 | 57.65 | 57.95 | 56.1 |
17 Dec 2024 | 57.7 | 58.5 | 59.85 | 57.51 |
16 Dec 2024 | 58.46 | 58.88 | 59.5 | 58.3 |
13 Dec 2024 | 58.59 | 57.9 | 59.19 | 56.06 |
12 Dec 2024 | 57.79 | 59.26 | 59.89 | 57.55 |
11 Dec 2024 | 60 | 60.75 | 61.35 | 59.5 |
10 Dec 2024 | 60.73 | 60.5 | 61.9 | 60.25 |
09 Dec 2024 | 60.51 | 61.68 | 61.95 | 60.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 57.84 |
19 Dec 2024 | 61.33 |
18 Dec 2024 | 56.28 |
17 Dec 2024 | 57.7 |
16 Dec 2024 | 58.46 |
13 Dec 2024 | 58.59 |
12 Dec 2024 | 57.79 |
11 Dec 2024 | 60 |
10 Dec 2024 | 60.73 |
09 Dec 2024 | 60.51 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of SpiceJet Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of SpiceJet Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
SpiceJet inks services agreement with StandardAero Inc.
SpiceJet has entered into a services agreement with StandardAero Inc., a leading U.S.-base...
20 Dec 2024 14:54
Spicejet gains on settling $16-million dispute with Genesis
Under the agreement, SpiceJet will pay Genesis $6 million, and Genesis will acquire $4 mil...
19 Dec 2024 11:47
SpiceJet clears pending Employee Provident Fund dues of Rs 160 cr
SpiceJet has successfully cleared all pending employee provident fund (PF) dues amounting ...
13 Dec 2024 15:12
Spicejet gains after settling employees PF dues worth Rs 160 cr
Over the past three months, since raising Rs 3,000 crore through a Qualified Institutional...
13 Dec 2024 15:23
SpiceJet AGM scheduled
SpiceJet announced that the 40th Annual General Meeting(AGM) of the company will be held o...
09 Dec 2024 16:03
Spicejet rises after Aircastle (Ireland) withdraws insolvency case following amicable settlement
Last month, SpiceJet announced the resolution of a $23.39 million dispute with Aircastle (...
28 Nov 2024 15:01
Unlimited trading starting at just Rs. 249*