₹ 0.1 Cr
Volume transacted
9.2 K
stocks traded
Last Updated time: 05 Nov 14:07 PM
Yatra Online Ltd
NSE: YATRA
YEARLOW
₹ 103.15
Last updated on: Nov 04, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 112.45 | 119 | 119 | 110.05 |
01 Nov 2024 | 117.55 | 119.8 | 122.25 | 116.15 |
31 Oct 2024 | 116.05 | 112.95 | 116.4 | 112.7 |
30 Oct 2024 | 112.45 | 114.1 | 114.1 | 110.25 |
29 Oct 2024 | 109.75 | 109.35 | 110.95 | 107.45 |
28 Oct 2024 | 108.9 | 107.5 | 109.6 | 103.4 |
25 Oct 2024 | 107.2 | 113 | 113 | 103.15 |
24 Oct 2024 | 110.75 | 115.5 | 115.5 | 110 |
23 Oct 2024 | 113.7 | 115 | 115.75 | 112.75 |
22 Oct 2024 | 114.9 | 123.9 | 123.9 | 112.7 |
Date | Price |
---|---|
04 Nov 2024 | 112.45 |
01 Nov 2024 | 117.55 |
31 Oct 2024 | 116.05 |
30 Oct 2024 | 112.45 |
29 Oct 2024 | 109.75 |
28 Oct 2024 | 108.9 |
25 Oct 2024 | 107.2 |
24 Oct 2024 | 110.75 |
23 Oct 2024 | 113.7 |
22 Oct 2024 | 114.9 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Yatra Online Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Yatra Online Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Yatra Online AGM scheduled
Yatra Online announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202411:41
Yatra Online schedules board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202416:04
Travel stocks rally after FM announces to boost domestic tourism in Budget 2024
Yatra Online (up 3.71%), Easy Trip Planners (1.90%), Praveg (0.15%) advanced after FM plan...
23 Jul 202412:46
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:01
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 February 2...
02 Feb 202416:09
Yatra Online to declare Quarterly Result
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 November 2...
02 Nov 202315:54
FAQs for 52 Week Low of Yatra Online Ltd
Why is it important to track the 52-week low of Yatra Online Ltd stocks?
What factors can lead to Yatra Online Ltd stocks hitting a 52-week low?
Should investors buy Yatra Online Ltd stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Yatra Online Ltd stocks?
How can an investor assess the risk of buying Yatra Online Ltd stock at their 52-week low?
Should investors consider the overall market trend when evaluating Yatra Online Ltd stocks at their 52-week low?
Unlimited trading at just
Rs. 199*