₹ 0.3 Cr
Volume transacted
25.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Ashapura Logistics Ltd
NSE: Ashapura
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 129 | 133.45 | 133.45 | 129 |
18 Sep 2024 | 131.8 | 132.5 | 134.65 | 130.95 |
17 Sep 2024 | 133.3 | 141 | 141 | 132.5 |
16 Sep 2024 | 139.45 | 138.8 | 142.6 | 137.1 |
13 Sep 2024 | 135.85 | 132.5 | 137 | 132.5 |
12 Sep 2024 | 132.55 | 135 | 136 | 132.1 |
11 Sep 2024 | 134.4 | 136 | 138.9 | 133.7 |
10 Sep 2024 | 136.3 | 135.4 | 138.8 | 135 |
09 Sep 2024 | 134.1 | 136.7 | 136.7 | 134 |
06 Sep 2024 | 136.8 | 139 | 139 | 135.85 |
Date | Price |
---|---|
19 Sep 2024 | 129 |
18 Sep 2024 | 131.8 |
17 Sep 2024 | 133.3 |
16 Sep 2024 | 139.45 |
13 Sep 2024 | 135.85 |
12 Sep 2024 | 132.55 |
11 Sep 2024 | 134.4 |
10 Sep 2024 | 136.3 |
09 Sep 2024 | 134.1 |
06 Sep 2024 | 136.8 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Ashapura Logistics schedules AGM
Ashapura Logistics announced that the 1st Annual General Meeting (AGM) of the company will...
Read more
02 Sep 202417:16
NSE SME Ashapura Logistics makes a decent debut
The scrip was listed at Rs 185, a premium of 28.47% over the initial public offer (IPO) pr...
Read more
06 Aug 202412:09
FAQs for Board of Directors of Ashapura Logistics Ltd
How are members of Ashapura Logistics Ltd Board of Directors selected?
Can shareholders interact with the Ashapura Logistics Ltd Board of Directors?
How often does the Ashapura Logistics Ltd Board of Directors meet?
What are the responsibilities of the Ashapura Logistics Ltd Board of Directors?
Who are the current members of the Board of Directors at Ashapura Logistics Ltd?
Unlimited trading at just
Rs. 199*