₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Bhavanjibhai Patel | Independent Director |
Bhaveshbhai Patel | Independent Director |
Chimanlal Patel | Independent Director |
Damodarbhai Patel | Chairman & Managing Director |
Jayantilal Patel | Independent Director |
Name | Designation |
---|---|
Bhavanjibhai Patel | Independent Director |
Bhaveshbhai Patel | Independent Director |
Chimanlal Patel | Independent Director |
Damodarbhai Patel | Chairman & Managing Director |
Jayantilal Patel | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Baroda Rayon Corporation Ltd
NSE: BARODARAYN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185.95 | 176.4 | 188 | 171 |
21 Nov 2024 | 180 | 181.7 | 187.95 | 176 |
19 Nov 2024 | 181.7 | 183 | 184.95 | 181.25 |
18 Nov 2024 | 181.7 | 188.7 | 188.7 | 180.05 |
14 Nov 2024 | 188.7 | 188.95 | 199 | 183 |
13 Nov 2024 | 183 | 189.8 | 189.8 | 180 |
12 Nov 2024 | 186.05 | 191.55 | 195 | 180.2 |
11 Nov 2024 | 191.55 | 199.65 | 199.95 | 189 |
08 Nov 2024 | 199.65 | 184.7 | 214.95 | 180.3 |
07 Nov 2024 | 184.7 | 180.8 | 185 | 180.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185.95 |
21 Nov 2024 | 180 |
19 Nov 2024 | 181.7 |
18 Nov 2024 | 181.7 |
14 Nov 2024 | 188.7 |
13 Nov 2024 | 183 |
12 Nov 2024 | 186.05 |
11 Nov 2024 | 191.55 |
08 Nov 2024 | 199.65 |
07 Nov 2024 | 184.7 |
Market Cap
₹ 426 Cr
EPS
₹ 6.3
P/E Ratio (TTM) *
29.5
P/B Ratio (TTM) *
1.2
Day’s High *
188.0
Day’s Low
₹ 171.0
DTE *
0.7
ROE *
4.2
52 Week High
₹ 219.5
52 Week Low
₹ 150.0
ROCE *
2.8
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Baroda Rayon Corporation to discuss results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
26 Oct 202415:55
Baroda Rayon Corporation to conduct AGM
Baroda Rayon Corporation announced that the 64th Annual General Meeting (AGM) of the compa...
03 Sep 202417:09
Baroda Rayon Corporation to table results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 202414:42
Baroda Rayon Corporation to table results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 3...
25 May 202413:50
Baroda Rayon Corporation to convene board meeting
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
06 Feb 202411:41
Baroda Rayon Corporation to announce Quarterly Result
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 8...
01 Nov 202317:42
Unlimited trading at just
Rs. 199*