Home
NSE: EmraldResilient
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 177.2 | 167 | 178.35 | 164 |
23 Dec 2024 | 169.9 | 183.95 | 184 | 168 |
20 Dec 2024 | 176.85 | 182.5 | 189.95 | 175.3 |
19 Dec 2024 | 184.1 | 170 | 184.7 | 168.7 |
18 Dec 2024 | 177.55 | 178.75 | 182.65 | 177.55 |
17 Dec 2024 | 186.9 | 183.8 | 190 | 183.7 |
16 Dec 2024 | 193.35 | 198 | 198.95 | 189 |
13 Dec 2024 | 198.95 | 198.95 | 198.95 | 180.05 |
12 Dec 2024 | 189.5 | 180.5 | 189.5 | 180.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 177.2 |
23 Dec 2024 | 169.9 |
20 Dec 2024 | 176.85 |
19 Dec 2024 | 184.1 |
18 Dec 2024 | 177.55 |
17 Dec 2024 | 186.9 |
16 Dec 2024 | 193.35 |
13 Dec 2024 | 198.95 |
12 Dec 2024 | 189.5 |
1M
1Y
3Y
5Y
The scrip was listed at Rs 180.50, a premium of 90% over the initial public offer (IPO) price. The s
Read more
2024-12-12 00:00:00