Home
Non-Exec. & Independent Dir.
Vice Chairman
Managing Director & CEO
Independent Director
Chairman (Non-Executive)
NSE: CEATLTD
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 3067.55 | 3099.55 | 3099.55 | 3015.2 |
23 Dec 2024 | 3040.45 | 3008.65 | 3050.8 | 2964.75 |
20 Dec 2024 | 3008.65 | 3126.95 | 3130.55 | 2970 |
19 Dec 2024 | 3125.8 | 3092 | 3137.7 | 3034.95 |
18 Dec 2024 | 3089.45 | 3100 | 3149 | 3066.95 |
17 Dec 2024 | 3104.45 | 3148.35 | 3183.95 | 3095.35 |
16 Dec 2024 | 3145.95 | 3178.2 | 3200.3 | 3127.95 |
13 Dec 2024 | 3183.3 | 3219.65 | 3262.8 | 3165 |
12 Dec 2024 | 3184.75 | 3150.05 | 3334.25 | 3149 |
11 Dec 2024 | 3147.25 | 3227 | 3253.85 | 3089.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 3067.55 |
23 Dec 2024 | 3040.45 |
20 Dec 2024 | 3008.65 |
19 Dec 2024 | 3125.8 |
18 Dec 2024 | 3089.45 |
17 Dec 2024 | 3104.45 |
16 Dec 2024 | 3145.95 |
13 Dec 2024 | 3183.3 |
12 Dec 2024 | 3184.75 |
11 Dec 2024 | 3147.25 |
Market Cap
12,408 Cr
EPS
148.2
P/E Ratio (TTM)
20.7
P/B Ratio (TTM)
3.0
Day’s High
3099.55
Day’s Low
3015.2
DTE
0.5
ROE
13.5
52 Week High
3581.45
52 Week Low
2211.0
ROCE
15.7
1M
1Y
3Y
5Y
Net profit of CEAT declined 41.40% to Rs 121.88 crore in the quarter ended September 2024 as against
Read more
2024-10-18 00:00:00
CEAT will hold a meeting of the Board of Directors of the Company on 17 October 2024. Powered by Cap
Read more
2024-10-04 00:00:00
Revenue from operations increased 8.22% year on year (YoY) to Rs 3,304.53 crore in the quarter ended
Read more
2024-10-18 00:00:00
CEAT Ltd fell 5.15% today to trade at Rs 2740.45. The BSE Consumer Discretionary index is down 1.16%
Read more
2024-10-18 00:00:00
Concalls