₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
24.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Dinesh Patel | Chairman & Non Executive Dir. |
Hitesh Gajaria | Independent Director |
Kirandeep Madan | Independent Non Exe. Director |
RAHUL SONI | Company Sec. & Compli. Officer |
Sachin Patel | Non Executive Director |
Name | Designation |
---|---|
Dinesh Patel | Chairman & Non Executive Dir. |
Hitesh Gajaria | Independent Director |
Kirandeep Madan | Independent Non Exe. Director |
RAHUL SONI | Company Sec. & Compli. Officer |
Sachin Patel | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Gujarat Themis Biosyn Ltd
NSE: GUJTHEMIS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 311.95 | 315 | 320.9 | 306.3 |
21 Nov 2024 | 317.95 | 326 | 326 | 315 |
19 Nov 2024 | 327.95 | 313 | 339.9 | 312 |
18 Nov 2024 | 304.8 | 294.5 | 312.3 | 294.5 |
14 Nov 2024 | 294.1 | 296.9 | 299.9 | 290.3 |
13 Nov 2024 | 293.35 | 318 | 318 | 288 |
12 Nov 2024 | 317.25 | 323 | 325.65 | 310 |
11 Nov 2024 | 323.85 | 324 | 328.95 | 305.7 |
08 Nov 2024 | 327.15 | 324.9 | 329.25 | 300 |
07 Nov 2024 | 320 | 331.05 | 334 | 275.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 311.95 |
21 Nov 2024 | 317.95 |
19 Nov 2024 | 327.95 |
18 Nov 2024 | 304.8 |
14 Nov 2024 | 294.1 |
13 Nov 2024 | 293.35 |
12 Nov 2024 | 317.25 |
11 Nov 2024 | 323.85 |
08 Nov 2024 | 327.15 |
07 Nov 2024 | 320 |
Market Cap
₹ 3,399 Cr
EPS
₹ 4.8
P/E Ratio (TTM) *
64.4
P/B Ratio (TTM) *
15.2
Day’s High *
320.9
Day’s Low
₹ 306.3
DTE *
0.0
ROE *
23.6
52 Week High
₹ 390.0
52 Week Low
₹ 108.2
ROCE *
31.3
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Board approved merger of Gujarat Themis Biosyn with Themis Medicare
The Board of Directors of Gujarat Themis Biosyn (GTBL) and Themis Medicare (TML) have appr...
19 Nov 202409:10
Gujarat Themis Biosyn schedules board meeting
Gujarat Themis Biosyn will hold a meeting of the Board of Directors of the Company on 25 O...
19 Oct 202409:25
Gujarat Themis' Q1 PAT falls over 25% YoY to Rs 13 crore
This decline was primarily driven by a 21.7% YoY drop in net sales to Rs 38.83 crore. Tota...
27 Jul 202409:25
Board of Gujarat Themis Biosyn appoints director
The Board of Gujarat Themis Biosyn has approved the appointment of K. G. Ananthakrishnan (...
26 Jul 202419:50
Gujarat Themis Biosyn schedules board meeting
Gujarat Themis Biosyn will hold a meeting of the Board of Directors of the Company on 26 J...
17 Jul 202410:09
Board of Gujarat Themis Biosyn recommends Final Dividend
Gujarat Themis Biosyn announced that the Board of Directors of the Company at its meeting ...
14 May 202415:48
Unlimited trading at just
Rs. 199*