₹ 1.9 Cr
Volume transacted
80.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hi-Green Carbon Ltd
NSE: Hi-GreenCarbon
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 235.1 | 238 | 252.8 | 233 |
18 Sep 2024 | 235.8 | 245.4 | 249.9 | 227.55 |
17 Sep 2024 | 245.45 | 258 | 258 | 240 |
16 Sep 2024 | 260.65 | 264.5 | 269.95 | 259.5 |
13 Sep 2024 | 258.9 | 261.25 | 267.85 | 256.1 |
12 Sep 2024 | 256.95 | 268 | 268 | 255 |
11 Sep 2024 | 258.1 | 260 | 264.4 | 254 |
10 Sep 2024 | 259.9 | 275 | 294.8 | 256.1 |
09 Sep 2024 | 271.95 | 245 | 279.45 | 245 |
06 Sep 2024 | 244 | 244 | 255 | 238 |
Date | Price |
---|---|
19 Sep 2024 | 235.1 |
18 Sep 2024 | 235.8 |
17 Sep 2024 | 245.45 |
16 Sep 2024 | 260.65 |
13 Sep 2024 | 258.9 |
12 Sep 2024 | 256.95 |
11 Sep 2024 | 258.1 |
10 Sep 2024 | 259.9 |
09 Sep 2024 | 271.95 |
06 Sep 2024 | 244 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hi-Green Carbon to convene board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 July 202...
Read more
01 Jul 202410:06
Hi-Green Carbon to announce Quarterly Result
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 18 May 202...
Read more
13 May 202411:27
Hi-Green Carbon to hold board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 3 February...
Read more
29 Jan 202410:28
Hi-Green Carbon schedules board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 November...
Read more
03 Nov 202311:39
NSE SME Hi-Green Carbon gains on debut
The scrip was listed at Rs 77, exhibiting a premium of 2.67% compared with the initial pub...
Read more
28 Sep 202311:07
FAQs for Board of Directors of Hi-Green Carbon Ltd
How are members of Hi-Green Carbon Ltd Board of Directors selected?
Can shareholders interact with the Hi-Green Carbon Ltd Board of Directors?
How often does the Hi-Green Carbon Ltd Board of Directors meet?
What are the responsibilities of the Hi-Green Carbon Ltd Board of Directors?
Who are the current members of the Board of Directors at Hi-Green Carbon Ltd?
Unlimited trading at just
Rs. 199*