₹ 2.0 Cr
Volume Transacted
()
51.0 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jay Bee Laminations Ltd
NSE: JAYBEELAMINAT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 392.35 | 381.5 | 393.15 | 374.45 |
11 Dec 2024 | 374.45 | 375.75 | 375.75 | 366 |
10 Dec 2024 | 375.75 | 375 | 378 | 371 |
09 Dec 2024 | 375.3 | 376.5 | 385 | 360.5 |
06 Dec 2024 | 376.5 | 379.95 | 392.35 | 365 |
05 Dec 2024 | 382.2 | 399 | 399 | 380 |
04 Dec 2024 | 398.65 | 410 | 415 | 395 |
03 Dec 2024 | 421.3 | 435.55 | 456 | 416.25 |
02 Dec 2024 | 426.1 | 384.95 | 434 | 378.1 |
29 Nov 2024 | 379.2 | 377 | 390 | 372 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 392.35 |
11 Dec 2024 | 374.45 |
10 Dec 2024 | 375.75 |
09 Dec 2024 | 375.3 |
06 Dec 2024 | 376.5 |
05 Dec 2024 | 382.2 |
04 Dec 2024 | 398.65 |
03 Dec 2024 | 421.3 |
02 Dec 2024 | 426.1 |
29 Nov 2024 | 379.2 |
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Jay Bee Laminations to announce Quarterly Result
Jay Bee Laminations will hold a meeting of the Board of Directors of the Company on 24 Oct...
24 Sep 2024 17:45
Jay Bee Laminations to hold AGM
Jay Bee Laminations announced that the 25th Annual General Meeting (AGM) of the company wi...
11 Sep 2024 09:21
Jay Bee Laminations to conduct board meeting
Jay Bee Laminations will hold a meeting of the Board of Directors of the Company on 6 Sept...
04 Sep 2024 17:52
NSE SME Jay Bee Laminations spurts on debut
The scrip was listed at Rs 277.40, a premium of 90% over the initial public offer (IPO) pr...
03 Sep 2024 11:58
Unlimited trading starting at just Rs. 249*