₹ 0.0 Cr
Volume Transacted
()
3.2 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Mangalam Alloys Ltd
NSE: MANGALAMALLOYS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 41 | 41 | 41 | 41 |
10 Dec 2024 | 41 | 40.7 | 41.8 | 40.7 |
09 Dec 2024 | 41 | 43.15 | 43.45 | 40.5 |
06 Dec 2024 | 42.8 | 42.45 | 43.25 | 42 |
05 Dec 2024 | 43.6 | 45 | 45 | 42.9 |
04 Dec 2024 | 43.9 | 42 | 44.35 | 40.05 |
03 Dec 2024 | 40 | 38.4 | 41.65 | 38.1 |
02 Dec 2024 | 37.5 | 38.6 | 38.6 | 37.1 |
29 Nov 2024 | 38 | 37.6 | 38.6 | 37.4 |
28 Nov 2024 | 37.95 | 37.85 | 38.2 | 37.85 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 41 |
10 Dec 2024 | 41 |
09 Dec 2024 | 41 |
06 Dec 2024 | 42.8 |
05 Dec 2024 | 43.6 |
04 Dec 2024 | 43.9 |
03 Dec 2024 | 40 |
02 Dec 2024 | 37.5 |
29 Nov 2024 | 38 |
28 Nov 2024 | 37.95 |
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Mangalam Alloys announces board meeting date
Mangalam Alloys will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 15:57
Mangalam Alloys to convene AGM
Mangalam Alloys announced that the 36th Annual General Meeting (AGM) of the company will b...
01 Aug 2024 17:42
Mangalam Alloys schedules board meeting
Mangalam Alloys will hold a meeting of the Board of Directors of the Company on 30 May 202...
28 May 2024 15:35
Mangalam Alloys declare Quarterly Result
Mangalam Alloys will hold a meeting of the Board of Directors of the Company on 17 May 202...
20 May 2024 15:55
Mangalam Alloys announces board meeting date
Mangalam Alloys will hold a meeting of the Board of Directors of the Company on 9 November...
06 Nov 2023 14:16
NSE SME Mangalam Alloys drops on debut
The scrip was listed at Rs 80, matching the initial public offer (IPO) price. About 7.21 l...
04 Oct 2023 10:32
Unlimited trading starting at just Rs. 249*