₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Adityapuram Seshadrinathan | Independent Director |
Kamlini Maniar | Independent Director |
Milan Dalal | Non Executive Director |
MOHAN PALLAVUR | Whole-time Director |
R Simkins | Non Executive Director |
Name | Designation |
---|---|
Adityapuram Seshadrinathan | Independent Director |
Kamlini Maniar | Independent Director |
Milan Dalal | Non Executive Director |
MOHAN PALLAVUR | Whole-time Director |
R Simkins | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Muller & Phipps (India) Ltd
NSE: MULLERPHIPPS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 570.1 | 570.1 | 570.1 | 570.1 |
19 Nov 2024 | 581.7 | 581.7 | 581.7 | 581.7 |
18 Nov 2024 | 593.55 | 593.55 | 593.55 | 593.55 |
13 Nov 2024 | 605.65 | 605.65 | 605.65 | 605.65 |
12 Nov 2024 | 618 | 618 | 618 | 618 |
11 Nov 2024 | 630.6 | 630.6 | 630.6 | 630.6 |
08 Nov 2024 | 643.45 | 643.45 | 643.45 | 643.45 |
06 Nov 2024 | 656.55 | 656.55 | 656.55 | 656.55 |
05 Nov 2024 | 669.9 | 669.9 | 669.9 | 669.9 |
04 Nov 2024 | 683.55 | 683.55 | 683.55 | 683.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 570.1 |
19 Nov 2024 | 581.7 |
18 Nov 2024 | 593.55 |
13 Nov 2024 | 605.65 |
12 Nov 2024 | 618 |
11 Nov 2024 | 630.6 |
08 Nov 2024 | 643.45 |
06 Nov 2024 | 656.55 |
05 Nov 2024 | 669.9 |
04 Nov 2024 | 683.55 |
Market Cap
₹ 35 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
570.1
Day’s Low
₹ 570.1
DTE *
-0.5
ROE *
21.5
52 Week High
₹ 726.2
52 Week Low
₹ 172.6
ROCE *
-12.5
* All values are consolidated
Last Updated time: 24 Nov 11:44 AM
* All values are consolidated
Last Updated time: 24 Nov 11:44 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Muller & Phipps (India) to convene board meeting
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 13...
06 Nov 202411:09
Muller & Phipps (India) to hold AGM
Muller & Phipps (India) announced that the 107th Annual General Meeting (AGM) of the compa...
10 Sep 202417:36
Muller & Phipps (India) schedules board meeting
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 13...
08 Aug 202417:19
Muller & Phipps (India) announces board meeting date
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 27...
20 May 202417:25
Muller & Phipps (India) to announce Quarterly Result
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 8 ...
01 Feb 202415:20
Muller & Phipps (India) announces board meeting date
Muller & Phipps (India) will hold a meeting of the Board of Directors of the Company on 8 ...
01 Nov 202317:10
Unlimited trading at just
Rs. 199*