₹ 2.0 Cr
Volume Transacted
()
16.2 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Owais Metal and Mineral Processing Ltd
NSE: OwaisMetal
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1206.3 | 1270 | 1270 | 1185 |
22 Nov 2024 | 1223 | 1177.15 | 1235 | 1177 |
21 Nov 2024 | 1205.3 | 1205 | 1239 | 1190 |
19 Nov 2024 | 1241.55 | 1161.05 | 1274 | 1161 |
18 Nov 2024 | 1160.25 | 1218 | 1218 | 1120 |
14 Nov 2024 | 1203.75 | 1244.3 | 1244.3 | 1148.45 |
13 Nov 2024 | 1244.3 | 1250 | 1279 | 1240 |
12 Nov 2024 | 1279.55 | 1290.1 | 1319.5 | 1275 |
11 Nov 2024 | 1297.05 | 1340 | 1340 | 1275 |
08 Nov 2024 | 1306 | 1445 | 1445 | 1272.05 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1206.3 |
22 Nov 2024 | 1223 |
21 Nov 2024 | 1205.3 |
19 Nov 2024 | 1241.55 |
18 Nov 2024 | 1160.25 |
14 Nov 2024 | 1203.75 |
13 Nov 2024 | 1244.3 |
12 Nov 2024 | 1279.55 |
11 Nov 2024 | 1297.05 |
08 Nov 2024 | 1306 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Owais Metal & Mineral Processing to announce Quarterly Result
Owais Metal & Mineral Processing will hold a meeting of the Board of Directors of the Comp...
31 Oct 202414:30
Owais Metal & Mineral Processing to hold AGM
Owais Metal & Mineral Processing announced that the 2nd Annual General Meeting (AGM) of th...
04 Sep 202410:56
Board of Owais Metal & Mineral Processing recommends final dividend
Owais Metal & Mineral Processing announced that the Board of Directors of the Company at i...
15 May 202416:10
Owais Metal & Mineral Processing declare Quarterly Result
Owais Metal & Mineral Processing will hold a meeting of the Board of Directors of the Comp...
08 May 202411:22
NSE SME Owais Metal red hot on listing day, shares sizzles 200% up!
The scrip was listed at Rs 250, a premium of 187.36% compared with the initial public offe...
04 Mar 202412:40
Unlimited trading at just
Rs. 199*