Home
NSE: OwaisMetal
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 919.45 | 925 | 965 | 907.7 |
06 Jan 2025 | 905 | 991.5 | 1000 | 896.7 |
03 Jan 2025 | 991.3 | 1022.75 | 1035 | 988 |
02 Jan 2025 | 1004.5 | 1009 | 1019.9 | 1001.2 |
01 Jan 2025 | 1008.15 | 1022 | 1022.5 | 1004 |
31 Dec 2024 | 1021.65 | 1005 | 1044.7 | 1000 |
30 Dec 2024 | 1021.55 | 1067.95 | 1085 | 1020 |
27 Dec 2024 | 1056.05 | 1055 | 1099 | 1040 |
26 Dec 2024 | 1036.1 | 1022.05 | 1099.95 | 990 |
24 Dec 2024 | 1019.3 | 1020.05 | 1059.95 | 1005 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 919.45 |
06 Jan 2025 | 905 |
03 Jan 2025 | 991.3 |
02 Jan 2025 | 1004.5 |
01 Jan 2025 | 1008.15 |
31 Dec 2024 | 1021.65 |
30 Dec 2024 | 1021.55 |
27 Dec 2024 | 1056.05 |
26 Dec 2024 | 1036.1 |
24 Dec 2024 | 1019.3 |
1M
1Y
3Y
5Y
Owais Metal & Mineral Processing announced that the 2nd Annual General Meeting (AGM) of the company
Read more
2024-09-04 00:00:00
Owais Metal & Mineral Processing will hold a meeting of the Board of Directors of the Company on 5 N
Read more
2024-10-31 00:00:00