₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
9.5 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Bankesh Agrawal | Chairman & Managing Director |
Ekta Sultania | Independent Director |
GUPTA SANJAY | Independent Director |
Nihit Agarwal | Whole-time Director |
Parag Agrawal | Independent Director |
Name | Designation |
---|---|
Bankesh Agrawal | Chairman & Managing Director |
Ekta Sultania | Independent Director |
GUPTA SANJAY | Independent Director |
Nihit Agarwal | Whole-time Director |
Parag Agrawal | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Shree Hari Chemicals Export Ltd
NSE: SHHARICHEM
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 165.85 | 163 | 173.9 | 159 |
10 Dec 2024 | 159.65 | 159 | 162 | 152 |
09 Dec 2024 | 150.55 | 147.7 | 155.5 | 131.6 |
06 Dec 2024 | 143.2 | 139 | 147.8 | 138.15 |
05 Dec 2024 | 134.4 | 134.4 | 134.4 | 130.3 |
04 Dec 2024 | 128 | 128 | 128 | 128 |
03 Dec 2024 | 121.95 | 116.5 | 122 | 116.5 |
02 Dec 2024 | 116.5 | 110 | 116.5 | 110 |
29 Nov 2024 | 110.99 | 112.5 | 112.5 | 109.65 |
28 Nov 2024 | 112.44 | 111.7 | 112.6 | 110 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 165.85 |
10 Dec 2024 | 159.65 |
09 Dec 2024 | 150.55 |
06 Dec 2024 | 143.2 |
05 Dec 2024 | 134.4 |
04 Dec 2024 | 128 |
03 Dec 2024 | 121.95 |
02 Dec 2024 | 116.5 |
29 Nov 2024 | 110.99 |
28 Nov 2024 | 112.44 |
Market Cap
₹ 73 Cr
EPS
₹ 8.5
P/E Ratio (TTM) *
19.6
P/B Ratio (TTM) *
3.2
Day’s High *
173.0
Day’s Low
₹ 152.6
DTE *
1.1
ROE *
16.6
52 Week High
₹ 173.9
52 Week Low
₹ 65.65
ROCE *
15.8
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Shree Hari Chemicals Export schedules board meeting
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
05 Nov 2024 12:01
Shree Hari Chemicals Export to conduct AGM
Shree Hari Chemicals Export announced that the 37th Annual General Meeting (AGM) of the co...
05 Sep 2024 10:32
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
21 Aug 2024 10:08
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
07 Aug 2024 13:51
Shree Hari Chemicals Export to table results
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
20 May 2024 16:48
Shree Hari Chemicals Export to announce Quarterly Result
Shree Hari Chemicals Export will hold a meeting of the Board of Directors of the Company o...
07 Feb 2024 16:34
Unlimited trading starting at just Rs. 249*