Home
Independent Director
Independent Director
Company Sec. & Compli. Officer
Executive Director
Non Executive Director
NSE: SUBAM
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 143.95 | 149.5 | 149.5 | 140 |
23 Dec 2024 | 149.5 | 157.15 | 157.15 | 148.8 |
20 Dec 2024 | 157.15 | 162 | 162 | 157.15 |
19 Dec 2024 | 161.9 | 160.8 | 168.3 | 160.8 |
18 Dec 2024 | 161.65 | 165 | 169 | 156.55 |
17 Dec 2024 | 161.65 | 170 | 173.4 | 158.1 |
16 Dec 2024 | 169.15 | 158.05 | 174.5 | 155 |
13 Dec 2024 | 156.15 | 136.9 | 159 | 136.9 |
12 Dec 2024 | 137.85 | 136.7 | 138.5 | 136.35 |
11 Dec 2024 | 136.85 | 137.1 | 139 | 136.8 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 143.95 |
23 Dec 2024 | 149.5 |
20 Dec 2024 | 157.15 |
19 Dec 2024 | 161.9 |
18 Dec 2024 | 161.65 |
17 Dec 2024 | 161.65 |
16 Dec 2024 | 169.15 |
13 Dec 2024 | 156.15 |
12 Dec 2024 | 137.85 |
11 Dec 2024 | 136.85 |
1M
1Y
3Y
5Y
The scrip was listed at Rs 142, a discount of 6.58% compared to the initial public offer (IPO) price
Read more
2024-10-08 00:00:00
Subam Papers will hold a meeting of the Board of Directors of the Company on 14 November 2024 Powere
Read more
2024-11-12 00:00:00