Atn International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Atn International Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 16 Oct 09:21 AM

ATN International Ltd

BSE

02 May, 2022

0.190.0 (0.0%)

Prev Close

0.19

Open Price

0.19

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

150

Today's High / Low

0.2 / 0.2

52 WK High / Low

0.2 / 0.0

NSE

02 May, 2022

0.20.0 (0.0%)

Prev Close

0.2

Open Price

0.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

49980

Today's High / Low

0.2 / 0.2

52 WK High / Low

0.2 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking ATN International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

02 May 2022	0.19	0.19	0.19	0.19
04 Apr 2022	0.19	0.19	0.19	0.19
07 Mar 2022	0.19	0.19	0.19	0.19
03 Jan 2022	0.19	0.19	0.19	0.19
06 Sep 2021	0.19	0.19	0.19	0.19
02 Aug 2021	0.19	0.19	0.19	0.19
05 Jul 2021	0.19	0.19	0.19	0.19
07 Jun 2021	0.19	0.19	0.19	0.19
01 Mar 2021	0.19	0.19	0.19	0.19
01 Feb 2021	0.2	0.19	0.2	0.19

Date	Price
02 May 2022	0.19
04 Apr 2022	0.19
07 Mar 2022	0.19
03 Jan 2022	0.19
06 Sep 2021	0.19
02 Aug 2021	0.19
05 Jul 2021	0.19
07 Jun 2021	0.19
01 Mar 2021	0.19
01 Feb 2021	0.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ATN International Ltd	0.0	0.0	0.0	0.0	0.0	-13.6	-29.6	-77.1
Bajaj Finance Ltd	-2.5	-4.5	-0.7	-0.9	-12.7	-10.8	80.7	2546.6
Power Finance Corporation Ltd	2.4	-2.9	-14.5	21.5	89.3	295.1	532.4	391.0
Indian Railway Finance Corporation Ltd	-0.4	-7.8	-30.1	7.8	98.1	520.7	508.2	0.0
Jio Financial Services Ltd	-2.5	-3.5	-5.2	-5.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	0.9	-0.2	15.7	11.9	13.0	-0.7	130.8	1705.7

Entity	1W
ATN International Ltd	0.0
Bajaj Finance Ltd	-2.5
Power Finance Corporation Ltd	2.4
Indian Railway Finance Corporation Ltd	-0.4
Jio Financial Services Ltd	-2.5
Bajaj Finserv Ltd	0.9

Last updated time: 16 Oct 09:21 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	87.5%	40.0%	0.0%	-71.4%	50.0%	-55.6%	-25.0%
Adj EPS	0	0	-0.06	-0.13	-1.4	-0.09	-0.14	-0.07
YoY Gr.	-	0.0%	-6.0%	116.7%	976.9%	-93.6%	55.6%	-50.0%
Adj Net Profit	-1	-1	-0	-1	-6	-0	-1	-0
BVPS	-0.16	-0.29	-0.35	-0.48	-1.63	-1.71	-1.85	-1.92

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	-0.16

Key Financial Parameters

Parameter	2004

Return on Capital Emp. %	0
Op. Profit Mgn %	15.91
Net Profit Mgn %	18.18
Debt to Equity %	0.35

Parameter	2004
Return on Capital Emp. %	0
Op. Profit Mgn %	15.91
Net Profit Mgn %	18.18
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ATN International Ltd

ATN International Ltd.(AIL), incorporated in Dec.'83 as Arihant Consultants Pvt Ltd, became public limited company in Feb 1987.
The company was renamed as Arihant Credit Capital followed by ATN Arihant International Ltd and then the present name. It is engaged in both fund-based and non-fund-based activities like merchant banking services, consultancy services, corporate counselling, mergers and amalgamations.
AIL went public in Feb.'94 at a premium of Rs 5 per share to consolidate its capital base and further augment its long-term resources to meet the needs of its expanding business.
AIL was conferred the status of a category-I merchant banker by SEBI in May '94.
Since then, AIL has managed more than 20 public / rights issues as lead manager and has been associated as co-manager / advisor in a number of issues mobilising over Rs 200 cr.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

ATN International Ltd dividend

ATN International Ltd pe ratio

ATN International Ltd market cap

ATN International Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of ATN International Ltd

What factors influence the share price of ATN International Ltd over time?

The share price of ATN International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ATN International Ltd's share price history?

Key events that impact ATN International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ATN International Ltd's share price history?

Stock splits reduce the nominal price of ATN International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ATN International Ltd?

Dividends can influence ATN International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ATN International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ATN International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ATN International Ltd’s share price history?

To understand ATN International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*