Karuturi Global Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Karuturi Global Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Apr 12, 2021)

143.2 K

Stocks Traded

(Apr 12, 2021)

Last Updated on: Nov 15, 2024

Karuturi Global Ltd

BSE

12 Apr, 2021

0.24-0.0 (-4.0%)

Prev Close

0.25

Open Price

0.24

Bid Price (QTY)

Offer Price (QTY)

Volume

143194

Today's High / Low

0.2 / 0.2

52 WK High / Low

0.2 / 0.0

NSE

12 Apr, 2021

0.20.0 (0.0%)

Prev Close

0.2

Open Price

0.15

Bid Price (QTY)

Offer Price (QTY)

Volume

9577581

Today's High / Low

0.3 / 0.2

52 WK High / Low

0.3 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Karuturi Global Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Apr 2021	0.24	0.24	0.24	0.24
09 Apr 2021	0.25	0.25	0.25	0.25
08 Apr 2021	0.26	0.25	0.26	0.25
07 Apr 2021	0.26	0.26	0.27	0.25
06 Apr 2021	0.26	0.26	0.27	0.26
05 Apr 2021	0.27	0.27	0.28	0.26
01 Apr 2021	0.27	0.26	0.28	0.26
31 Mar 2021	0.27	0.26	0.27	0.25
30 Mar 2021	0.26	0.27	0.27	0.26
26 Mar 2021	0.27	0.25	0.27	0.25

Date	Price (₹)
12 Apr 2021	0.24
09 Apr 2021	0.25
08 Apr 2021	0.26
07 Apr 2021	0.26
06 Apr 2021	0.26
05 Apr 2021	0.27
01 Apr 2021	0.27
31 Mar 2021	0.27
30 Mar 2021	0.26
26 Mar 2021	0.27

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Karuturi Global Ltd	-11.1	-17.2	-35.1	9.1	4.3	-88.5	-88.1	-98.2
SJVN Ltd	-9.8	-12.7	-27.0	-20.4	37.2	261.2	323.0	336.3
Godrej Agrovet Ltd	-1.0	-5.8	-8.4	31.3	52.5	20.7	53.7	22.4
GMR Airports Infrastructure Ltd	-5.0	-13.6	-17.2	-7.9	32.7	89.9	264.8	290.4
Rites Ltd	-6.4	-11.6	-16.6	-18.8	21.0	87.4	87.1	220.8
Sagility India Ltd	-2.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Karuturi Global Ltd	-11.1
SJVN Ltd	-9.8
Godrej Agrovet Ltd	-1.0
GMR Airports Infrastructure Ltd	-5.0
Rites Ltd	-6.4
Sagility India Ltd	-2.9

Last updated time: 15 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	226	230
Sales YoY Gr.	-	1.5%
Adj EPS	0.61	0.35
YoY Gr.	-	-42.6%
Adj Net Profit	91	52
BVPS	14.55	14.99

Parameter	2017
Sales	226
Sales YoY Gr.	-
Adj EPS	0.61
YoY Gr.	-
Adj Net Profit	91
BVPS	14.55

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018

Return on Capital Emp. %	14.43	12.8	10.99	7.49	6.58	4.3	2	2.66	3.51	2.12
Op. Profit Mgn %	33.53	35.07	36.79	33.64	32.62	30.49	31.34	36.08	62.4	38.95
Net Profit Mgn %	26.49	26.86	24.2	24.33	27.96	12.65	6.8	6.02	40.36	22.62
Debt to Equity %	0.72	0.64	0.47	0.46	0.49	0.51	0.56	0.54	0.35	0.2

Parameter	2009
Return on Capital Emp. %	14.43
Op. Profit Mgn %	33.53
Net Profit Mgn %	26.49
Debt to Equity %	0.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Karuturi Global Ltd

Karuturi Global Limited (KGL) was blossomed on 26th December of the year 1994 as a Karuturi Floritech in Doddaballapur, near Bangalore with an annual capacity to process 12 million premium cut roses at its state-of-the-art facilities (a 100% EOU unit for floriculture).
KGL is engaged in three businesses, such as floriculture, processing foods - gherkins, and information technology.
Promoted by Ramakrishna Karuturi, the company has set up a wholly owned subsidiary in Ethiopia, Africa - Ethiopian Meadows Plc - to produce roses with a special focus on HT roses.
And today with the combined production capacities of India and Ethiopia, Karuturi ranks amongst one the largest cut rose producers in the world with a strong global presence.
In addition to cut roses, the company also supplies cut rose products such as rose plants, coco peat and coco cups to customers across over 15 countries including Holland, Germany, United Kingdom, Italy, Singapore, Taiwan, Bahrain, Muscat, Dubai, Australia, Japan, New Zealand, Brunei and across North America.

Popular Search

Karuturi Global Ltd dividend

Karuturi Global Ltd pe ratio

Karuturi Global Ltd market cap

Karuturi Global Ltd financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Sagility India Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Karuturi Global Ltd Share Price History

What are the key events that typically impact Karuturi Global Ltd's share price history?

Key events that impact Karuturi Global Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Karuturi Global Ltd's share price history?

Stock splits reduce the nominal price of Karuturi Global Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Karuturi Global Ltd?

Dividends can influence Karuturi Global Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Karuturi Global Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Karuturi Global Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Karuturi Global Ltd’s share price history?

To understand Karuturi Global Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*