₹ 0.0 Cr
Volume Transacted
(Mar 9, 2020)
1.5 K
Stocks Traded
(Mar 9, 2020)
Last Updated on: Nov 15, 2024
Neha International Ltd
BSE
09 Mar, 2020
0.720.0 (0.0%)
Prev Close
0.72
Open Price
0.72
Bid Price (QTY)
Offer Price (QTY)
Volume
1502
Today's High / Low
0.7 / 0.7
52 WK High / Low
0.7 / 0.0
NSE
29 Jan, 2015
8-0.2 (-1.8%)
Prev Close
8.15
Open Price
8
Bid Price (QTY)
Offer Price (QTY)
Volume
756
Today's High / Low
8.0 / 7.9
52 WK High / Low
8.0 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Mar 2020 | 0.72 | 0.72 | 0.72 | 0.72 |
02 Mar 2020 | 0.72 | 0.75 | 0.75 | 0.72 |
01 Feb 2020 | 0.75 | 0.75 | 0.75 | 0.75 |
31 Jan 2020 | 0.75 | 0.79 | 0.79 | 0.75 |
30 Jan 2020 | 0.78 | 0.78 | 0.78 | 0.78 |
29 Jan 2020 | 0.75 | 0.72 | 0.75 | 0.72 |
28 Jan 2020 | 0.72 | 0.72 | 0.73 | 0.72 |
27 Jan 2020 | 0.7 | 0.7 | 0.7 | 0.7 |
24 Jan 2020 | 0.73 | 0.74 | 0.74 | 0.73 |
23 Jan 2020 | 0.76 | 0.76 | 0.76 | 0.76 |
Date | Price (₹) |
---|---|
09 Mar 2020 | 0.72 |
02 Mar 2020 | 0.72 |
01 Feb 2020 | 0.75 |
31 Jan 2020 | 0.75 |
30 Jan 2020 | 0.78 |
29 Jan 2020 | 0.75 |
28 Jan 2020 | 0.72 |
27 Jan 2020 | 0.7 |
24 Jan 2020 | 0.73 |
23 Jan 2020 | 0.76 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Neha International Ltd | 0.0 | 0.0 | -32.1 | -20.9 | -79.8 | -89.6 | -89.7 | -99.4 |
SJVN Ltd | -9.8 | -12.7 | -27.0 | -20.4 | 37.2 | 261.2 | 323.0 | 336.3 |
Godrej Agrovet Ltd | -1.0 | -5.8 | -8.4 | 31.3 | 52.5 | 20.7 | 53.7 | 22.4 |
GMR Airports Infrastructure Ltd | -5.0 | -13.6 | -17.2 | -7.9 | 32.7 | 89.9 | 264.8 | 290.4 |
Rites Ltd | -6.4 | -11.6 | -16.6 | -18.8 | 21.0 | 87.4 | 87.1 | 220.8 |
Sagility India Ltd | -2.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Neha International Ltd | 0.0 |
SJVN Ltd | -9.8 |
Godrej Agrovet Ltd | -1.0 |
GMR Airports Infrastructure Ltd | -5.0 |
Rites Ltd | -6.4 |
Sagility India Ltd | -2.9 |
Last updated time: 15 Nov 9.00 AM
Parameter | 2017 | 2018 |
---|
Sales | 450 | 323 |
Sales YoY Gr. | - | -28.3% |
Adj EPS | 0.41 | 0 |
YoY Gr. | - | -100.0% |
Adj Net Profit | 1 | -24 |
BVPS | 84.06 | 75.19 |
Parameter | 2017 |
---|---|
Sales | 450 |
Sales YoY Gr. | - |
Adj EPS | 0.41 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 84.06 |
Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2015 | 2016 | 2017 | 2018 |
---|
Return on Capital Emp. % | 9.7 | 7.94 | 15.37 | 14.47 | 4.45 | 0.92 | 1.93 | 4.93 | 2.87 | 0 |
Op. Profit Mgn % | 24.57 | 21.59 | 30.37 | 26.73 | 14.85 | 3.34 | 3.14 | 2.37 | 2.1 | -4.3 |
Net Profit Mgn % | 21.08 | 7.9 | 18.47 | 20.36 | 7.72 | -1.43 | -0.03 | 0.81 | 0.26 | -7.53 |
Debt to Equity % | 0.38 | 0.34 | 0.27 | 0.15 | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Parameter | 2008 |
---|---|
Return on Capital Emp. % | 9.7 |
Op. Profit Mgn % | 24.57 |
Net Profit Mgn % | 21.08 |
Debt to Equity % | 0.38 |
No data available
No data available
FAQs for Neha International Ltd Share Price History
What are the key events that typically impact Neha International Ltd's share price history?
How do stock splits affect Neha International Ltd's share price history?
How do dividends impact the share price history of Neha International Ltd?
How do corporate announcements affect Neha International Ltd’s share price history?
How can I use technical analysis to understand Neha International Ltd’s share price history?
Unlimited trading at just
Rs. 199*