Tsl Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jun 13, 2017)
0.0 K
Stocks Traded
(Jun 13, 2017)
Last Updated on: Nov 14, 2024
TSL Industries Ltd
BSE
13 Jun, 2017
2.140.0 (0.0%)
Prev Close
2.14
Open Price
2.14
Bid Price (QTY)
Offer Price (QTY)
Volume
10
Today's High / Low
2.1 / 2.1
52 WK High / Low
2.1 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Jun 2017 | 2.14 | 2.14 | 2.14 | 2.14 |
| 09 Jun 2017 | 2.14 | 2.14 | 2.14 | 2.14 |
| 08 Jun 2017 | 2.14 | 2.14 | 2.14 | 2.14 |
| 06 Jun 2017 | 2.1 | 2.1 | 2.1 | 2.1 |
| 03 May 2017 | 2.1 | 2.1 | 2.1 | 2.1 |
| 05 Apr 2017 | 2.1 | 2.1 | 2.1 | 2.1 |
| 31 Mar 2017 | 2.1 | 2.1 | 2.1 | 2.1 |
| 29 Sep 2016 | 2.13 | 2.13 | 2.13 | 2.13 |
| 30 May 2016 | 2.17 | 2.17 | 2.17 | 2.17 |
| 16 May 2016 | 2.17 | 2.17 | 2.17 | 2.17 |
| Date |  Price (₹) |
|---|---|
| 13 Jun 2017 | 2.14 |
| 09 Jun 2017 | 2.14 |
| 08 Jun 2017 | 2.14 |
| 06 Jun 2017 | 2.1 |
| 03 May 2017 | 2.1 |
| 05 Apr 2017 | 2.1 |
| 31 Mar 2017 | 2.1 |
| 29 Sep 2016 | 2.13 |
| 30 May 2016 | 2.17 |
| 16 May 2016 | 2.17 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | -5.1 | -9.1 | 1.4 | -1.9 | -9.3 | -13.0 | 55.6 | 2106.7 |
| TSL Industries Ltd | 1.9 | 0.0 | 1.9 | 0.0 | 0.5 | -39.4 | -90.5 | 0.0 |
| Power Finance Corporation Ltd | -1.6 | -4.0 | -6.2 | 7.8 | 46.4 | 320.6 | 407.1 | 304.5 |
| Indian Railway Finance Corporation Ltd | -9.1 | -7.7 | -22.0 | -11.1 | 90.2 | 475.1 | 462.4 | 0.0 |
| Jio Financial Services Ltd | -0.9 | -6.3 | -0.5 | -9.7 | 42.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | -5.2 | -12.2 | 7.2 | 4.1 | 2.9 | -9.5 | 80.9 | 1486.1 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | -5.1 |
| TSL Industries Ltd | 1.9 |
| Power Finance Corporation Ltd | -1.6 |
| Indian Railway Finance Corporation Ltd | -9.1 |
| Jio Financial Services Ltd | -0.9 |
| Bajaj Finserv Ltd | -5.2 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 1 | 1 |
| Sales YoY Gr. | - | 37.5% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | - | - |
| BVPS | 4.15 | 4.15 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 4.15 |
Key Financial Parameters
| Parameter | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 |
| Net Profit Mgn % | 0 | 0 |
| Debt to Equity % | 0.03 | 0.03 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.03 |
FAQs for TSL Industries Ltd Share Price History
What are the key events that typically impact TSL Industries Ltd's share price history?
How do stock splits affect TSL Industries Ltd's share price history?
How do dividends impact the share price history of TSL Industries Ltd?
How do corporate announcements affect TSL Industries Ltd’s share price history?
How can I use technical analysis to understand TSL Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*