₹ 0.6 Cr
Volume Transacted
(Nov 29, 2024)
6.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Fairchem Organics Ltd
NSE: FAIRCHEMOR
ISIN
INE0DNW01011
Last updated on: Nov 30, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Fairchem Organics Ltd
NSE: FAIRCHEMOR
Share Price
₹ 850.1
63.60 (8.09%)
Last updated on: Nov 29, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 850.1 | 789.95 | 858.15 | 788.4 |
28 Nov 2024 | 786.5 | 783.05 | 800 | 780.1 |
27 Nov 2024 | 790.8 | 797 | 797 | 783.25 |
26 Nov 2024 | 783.1 | 791.3 | 791.35 | 777.8 |
25 Nov 2024 | 786.9 | 790 | 800.9 | 775.55 |
22 Nov 2024 | 782.85 | 789 | 789.7 | 775.65 |
21 Nov 2024 | 784.45 | 824.55 | 825 | 780 |
19 Nov 2024 | 824.25 | 829 | 835 | 821.4 |
18 Nov 2024 | 818.8 | 871.2 | 871.2 | 808 |
14 Nov 2024 | 872 | 879.2 | 894 | 871 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 850.1 |
28 Nov 2024 | 786.5 |
27 Nov 2024 | 790.8 |
26 Nov 2024 | 783.1 |
25 Nov 2024 | 786.9 |
22 Nov 2024 | 782.85 |
21 Nov 2024 | 784.45 |
19 Nov 2024 | 824.25 |
18 Nov 2024 | 818.8 |
14 Nov 2024 | 872 |
Company Name | ISIN Code |
---|
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Deepak Nitrite Ltd | INE288B01029 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Company Name | ISIN Code |
---|---|
Pidilite Industries Ltd | INE318A01026 |
SRF Ltd | INE647A01010 |
Deepak Nitrite Ltd | INE288B01029 |
Linde India Ltd | INE473A01011 |
Gujarat Fluorochemicals Ltd | INE09N301011 |
Last updated time: 30 Nov 11:08 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Fairchem Organics Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Fairchem Organics Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Fairchem Organics to conduct board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 12 Novem...
21 Oct 202415:53
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 5 August...
16 Jul 202410:15
Board of Fairchem Organics recommends final dividend
Fairchem Organics announced that the Board of Directors of the Company at its meeting held...
23 May 202409:55
Fairchem Organics schedules AGM
Fairchem Organics announced that the 5th Annual General Meeting(AGM) of the company will b...
23 May 202409:55
Fairchem Organics to hold board meeting
Fairchem Organics will hold a meeting of the Board of Directors of the Company on 22 May 2...
02 May 202416:31
Fairchem Organics to conduct EGM
Fairchem Organics announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
07 Feb 202412:20
Unlimited trading starting at just
Rs. 249*