₹ 1.0 Cr
Volume Transacted
(Nov 8, 2024)
41.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
Him Teknoforge Ltd
NSE: HIMTEKNOFORG
ISIN
INE705G01021
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Him Teknoforge Ltd
NSE: HIMTEKNOFORG
PRICE
₹ 245.15
-12.30 (-4.78%)
Last updated on: Nov 08 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 245.15 | 262 | 262 | 235.55 |
07 Nov 2024 | 257.45 | 256.3 | 272 | 253.5 |
06 Nov 2024 | 265.8 | 258 | 273.85 | 255 |
05 Nov 2024 | 254.55 | 225.2 | 266 | 225.2 |
04 Nov 2024 | 229.85 | 235 | 235.9 | 225 |
01 Nov 2024 | 226.9 | 232.9 | 238.9 | 226.1 |
31 Oct 2024 | 226.45 | 230 | 230 | 220.2 |
30 Oct 2024 | 221.7 | 208.1 | 222 | 208.1 |
29 Oct 2024 | 214.8 | 207 | 214.8 | 204 |
28 Oct 2024 | 206.2 | 206.9 | 209.2 | 201.35 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 245.15 |
07 Nov 2024 | 257.45 |
06 Nov 2024 | 265.8 |
05 Nov 2024 | 254.55 |
04 Nov 2024 | 229.85 |
01 Nov 2024 | 226.9 |
31 Oct 2024 | 226.45 |
30 Oct 2024 | 221.7 |
29 Oct 2024 | 214.8 |
28 Oct 2024 | 206.2 |
Company Name | ISIN Code |
---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Samvardhana Motherson International Ltd | INE775A01035 |
Uno Minda Ltd | INE405E01023 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Company Name | ISIN Code |
---|---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Samvardhana Motherson International Ltd | INE775A01035 |
Uno Minda Ltd | INE405E01023 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Last updated time: 08 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Him Teknoforge Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Him Teknoforge Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Him Teknoforge to convene board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 7 November ...
02 Nov 202417:30
Board of Him Teknoforge recommends final dividend
Him Teknoforge announced that the Board of Directors of the Company at its meeting held on...
04 Sep 202410:03
Him Teknoforge to convene AGM
Him Teknoforge announced that the 53th Annual General Meeting (AGM) of the company will be...
04 Sep 202410:03
Him Teknoforge to conduct board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 3 September...
30 Aug 202411:19
Him Teknoforge schedules EGM
Him Teknoforge announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
02 Aug 202411:09
Him Teknoforge to convene board meeting
Him Teknoforge will hold a meeting of the Board of Directors of the Company on 31 July 202...
29 Jul 202410:19
FAQs for ISIN of Him Teknoforge Ltd
What is the ISIN code for Him Teknoforge Ltd?
Why is Him Teknoforge Ltd ISIN code important?
Can the ISIN code for Him Teknoforge Ltd change?
Can I use the ISIN code for trading Him Teknoforge Ltd shares?
How can I verify the ISIN code for Him Teknoforge Ltd?
What happens if Him Teknoforge Ltd issues new securities?
Unlimited trading at just
Rs. 199*