₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
LTIMindtree Ltd
NSE: LTIM
ISIN
INE214T01019
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
LTIMindtree Ltd
NSE: LTIM
Share Price
₹ 6069.55
140.40 (2.37%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 5929.15 | 5875 | 5944.5 | 5845.4 |
19 Nov 2024 | 5876.6 | 5820.05 | 5960.6 | 5820.05 |
18 Nov 2024 | 5837.2 | 5920.3 | 5955.95 | 5714 |
14 Nov 2024 | 5993.2 | 5919 | 6008 | 5916.95 |
13 Nov 2024 | 5952.25 | 6014.05 | 6014.25 | 5919.65 |
12 Nov 2024 | 6004.05 | 5985 | 6031 | 5959.55 |
11 Nov 2024 | 5971.5 | 5851.2 | 6019.2 | 5851.2 |
08 Nov 2024 | 5925.9 | 5850.05 | 5994.35 | 5850.05 |
07 Nov 2024 | 5881.35 | 5991.7 | 5997.55 | 5823 |
06 Nov 2024 | 5991.7 | 5770 | 5998 | 5770 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 5929.15 |
19 Nov 2024 | 5876.6 |
18 Nov 2024 | 5837.2 |
14 Nov 2024 | 5993.2 |
13 Nov 2024 | 5952.25 |
12 Nov 2024 | 6004.05 |
11 Nov 2024 | 5971.5 |
08 Nov 2024 | 5925.9 |
07 Nov 2024 | 5881.35 |
06 Nov 2024 | 5991.7 |
Company Name | ISIN Code |
---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
Tech Mahindra Ltd | INE669C01036 |
Company Name | ISIN Code |
---|---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
Tech Mahindra Ltd | INE669C01036 |
Last updated time: 22 Nov 10:46 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of LTIMindtree Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of LTIMindtree Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
LTIMindtree secures contract extension with Nexi Group
LTIMindtree announced a contract extension with Nexi Group, a leading European PayTech pro...
19 Nov 202414:02
LTIMindtree rises on extending pact with Nexi group
This collaboration is set to elevate Nexi's technology landscape across its core acquiring...
19 Nov 202414:48
LTIMindtree inaugurates new facility in Houston, TX
LTIMindtree announced that it has expanded its presence in the United States with the inau...
13 Nov 202409:14
LTIMindtree Ltd drops for fifth straight session
LTIMindtree Ltd fell for a fifth straight session today. The stock is quoting at Rs 5640, ...
31 Oct 202413:35
LTIMindtree announces closure of step down subsidiary in Australia
LTIMindtree announced that Nielsen & Partner, a step down wholly-owned subsidiary of the C...
25 Oct 202414:28
LTIMindtree launches AI-Smart Underwriting solution powered by ServiceNow
LTIMindtree announced the launch of 'AI-Smart Underwriter' solution developed in collabor...
22 Oct 202419:51
Unlimited trading at just
Rs. 199*