₹ 8.6 Cr
Volume Transacted
(Nov 22, 2024)
1077.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Network 18 Media & Investments Ltd
NSE: NETWORK18
ISIN
INE870H01013
Last updated on: Nov 23, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Network 18 Media & Investments Ltd
NSE: NETWORK18
Share Price
₹ 79.63
-4.53 (-5.38%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 79.63 | 81.59 | 81.7 | 79.21 |
21 Nov 2024 | 84.16 | 84.3 | 85.36 | 81.7 |
19 Nov 2024 | 84.35 | 84 | 87.06 | 81 |
18 Nov 2024 | 84.71 | 84.78 | 85.75 | 82.81 |
14 Nov 2024 | 84.78 | 78.15 | 85.8 | 78.15 |
13 Nov 2024 | 78.15 | 82 | 82 | 77.57 |
12 Nov 2024 | 81.74 | 80.31 | 83.26 | 80.31 |
11 Nov 2024 | 80.69 | 82.84 | 82.84 | 80.4 |
08 Nov 2024 | 82.31 | 85.38 | 85.38 | 81.9 |
07 Nov 2024 | 83.88 | 86.16 | 87.1 | 83.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 79.63 |
21 Nov 2024 | 84.16 |
19 Nov 2024 | 84.35 |
18 Nov 2024 | 84.71 |
14 Nov 2024 | 84.78 |
13 Nov 2024 | 78.15 |
12 Nov 2024 | 81.74 |
11 Nov 2024 | 80.69 |
08 Nov 2024 | 82.31 |
07 Nov 2024 | 83.88 |
Company Name | ISIN Code |
---|
Sandesh Ltd | INE583B01015 |
T.V. Today Network Ltd | INE038F01029 |
New Delhi Television Ltd | INE155G01029 |
Jagran Prakashan Ltd | INE199G01027 |
D B Corp Ltd | INE950I01011 |
Company Name | ISIN Code |
---|---|
Sandesh Ltd | INE583B01015 |
T.V. Today Network Ltd | INE038F01029 |
New Delhi Television Ltd | INE155G01029 |
Jagran Prakashan Ltd | INE199G01027 |
D B Corp Ltd | INE950I01011 |
Last updated time: 23 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Network 18 Media & Investments Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Network 18 Media & Investments Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Network 18 Media & Investments Ltd soars 2.7%, rises for third straight session
Network 18 Media & Investments Ltd rose for a third straight session today. The stock is q...
30 Oct 202413:05
Network 18 Media & Investments Ltd eases for fifth straight session
Network 18 Media & Investments Ltd dropped for a fifth straight session today. The stock i...
22 Oct 202413:35
Network 18 Media & Investments Ltd Spikes 3.48%
Network 18 Media & Investments Ltd rose 3.48% today to trade at Rs 81.78. The BSE Teck ind...
15 Oct 202409:30
Network18 Media slips after Q2 net loss widens to Rs 96 cr in FY25
Revenue from operations declined 2.16% to Rs 1,825.18 crore in Q2 FY25 as against Rs 1,865...
14 Oct 202411:59
Network 18 Media & Investments to conduct board meeting
Network 18 Media & Investments will hold a meeting of the Board of Directors of the Compan...
07 Oct 202409:38
Network 18 Media & Investments Ltd spurts 1.53%, rises for fifth straight session
Network 18 Media & Investments Ltd gained for a fifth straight session today. The stock is...
21 Aug 202413:00
Unlimited trading at just
Rs. 199*