₹ 1.1 Cr
Volume Transacted
(Dec 26, 2024)
67.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
Rain Industries Ltd
NSE: RAIN
ISIN
INE855B01025
Last updated on: Dec 26, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rain Industries Ltd
NSE: RAIN
Share Price
₹ 167.45
-5.25 (-3.04%)
Last updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 167.45 | 172.05 | 172.85 | 166.6 |
24 Dec 2024 | 172.7 | 170.35 | 173.25 | 168.55 |
23 Dec 2024 | 168.75 | 174.85 | 174.85 | 168.25 |
20 Dec 2024 | 172.45 | 177.2 | 182.45 | 171.55 |
19 Dec 2024 | 177.75 | 178 | 180.75 | 176.75 |
18 Dec 2024 | 180.2 | 184.35 | 185.85 | 178.9 |
17 Dec 2024 | 186.05 | 186.7 | 192.7 | 185.1 |
16 Dec 2024 | 188.45 | 192.35 | 193 | 187.6 |
13 Dec 2024 | 192.6 | 191.35 | 195.65 | 188.05 |
12 Dec 2024 | 193.4 | 190 | 196.95 | 189 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 167.45 |
24 Dec 2024 | 172.7 |
23 Dec 2024 | 168.75 |
20 Dec 2024 | 172.45 |
19 Dec 2024 | 177.75 |
18 Dec 2024 | 180.2 |
17 Dec 2024 | 186.05 |
16 Dec 2024 | 188.45 |
13 Dec 2024 | 192.6 |
12 Dec 2024 | 193.4 |
Company Name | ISIN Code |
---|
GMR Airports Ltd | INE776C01039 |
SJVN Ltd | INE002L01015 |
Godrej Agrovet Ltd | INE850D01014 |
Sagility India Ltd | INE0W2G01015 |
International Gemmological Institute (India) Ltd | INE0Q9301021 |
Company Name | ISIN Code |
---|---|
GMR Airports Ltd | INE776C01039 |
SJVN Ltd | INE002L01015 |
Godrej Agrovet Ltd | INE850D01014 |
Sagility India Ltd | INE0W2G01015 |
International Gemmological Institute (India) Ltd | INE0Q9301021 |
Last updated time: 26 Dec 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Rain Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Rain Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Rain Industries slips as Q3 net loss widens to Rs 155 crore
Revenue from operations declined 5.43% YoY to Rs 3,934.28 crore in the quarter ended 30 Se...
07 Nov 2024 09:54
Rain Inds spurts after arm inks pact to develop battery anode materials
Under the terms of the JDA, Northern and the company will jointly develop and commercializ...
10 Oct 2024 10:08
Rain Industries to announce Quarterly Result
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 November...
27 Sep 2024 17:41
Board of Rain Industries recommends interim dividend
Rain Industries announced that the Board of Directors of the Company at its meeting held o...
07 Aug 2024 09:28
Rain Industries to discuss results
Rain Industries will hold a meeting of the Board of Directors of the Company on 6 August 2...
28 Jun 2024 17:56
Rain Industries announces board meeting date
Rain Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024...
28 Mar 2024 17:06
Unlimited trading starting at just Rs. 249*