₹ 0.6 Cr
Volume Transacted
(Jan 3, 2025)
8.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
Rategain Travel Technologies Ltd
NSE: RATEGAIN
ISIN
INE0CLI01024
Last updated on: Jan 05, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rategain Travel Technologies Ltd
NSE: RATEGAIN
Share Price
₹ 723.45
-0.45 (-0.06%)
Last updated on: Jan 03, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 723.45 | 721.45 | 728.95 | 715.55 |
02 Jan 2025 | 723.9 | 711.1 | 727.1 | 711.1 |
01 Jan 2025 | 727.1 | 715.1 | 729 | 715.1 |
31 Dec 2024 | 725.05 | 732.95 | 732.95 | 712.6 |
30 Dec 2024 | 723.15 | 721.05 | 725.05 | 715.2 |
27 Dec 2024 | 722.45 | 700.05 | 727.3 | 700.05 |
26 Dec 2024 | 710 | 705.2 | 715.2 | 705.2 |
24 Dec 2024 | 710.2 | 693 | 711.8 | 693 |
23 Dec 2024 | 693.45 | 710.8 | 710.8 | 687.9 |
20 Dec 2024 | 698.85 | 726.7 | 728.65 | 694.35 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 723.45 |
02 Jan 2025 | 723.9 |
01 Jan 2025 | 727.1 |
31 Dec 2024 | 725.05 |
30 Dec 2024 | 723.15 |
27 Dec 2024 | 722.45 |
26 Dec 2024 | 710 |
24 Dec 2024 | 710.2 |
23 Dec 2024 | 693.45 |
20 Dec 2024 | 698.85 |
Company Name | ISIN Code |
---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Company Name | ISIN Code |
---|---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Last updated time: 05 Jan 12:45 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Rategain Travel Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Rategain Travel Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
RateGain features in Deloitte Technology Fast 50 India 2024
RateGain Travel Technologies announced that it has been featured on the list of the Deloit...
12 Dec 2024 09:35
RateGain recognized as India's Best Workplaces in IT & IT-BPM 2024 - Top 100
RateGain Travel Technologies has been recognized by Great Place to Work' India as one of I...
05 Dec 2024 09:38
RateGain recognized as Best B2B Travel Technology Provider by ET
RateGain Travel Technologies announced that it has been recognized by The Economic Times a...
03 Dec 2024 14:28
RateGain secures contract with Vietjet Thailand
RateGain Travel Technologies announced today that Vietjet Thailand, a subsidiary of the Vi...
28 Nov 2024 14:58
RateGain unit teams up with Vietjet Thailand
This strategic collaboration highlights Vietjet Thailand's commitment to delivering afford...
28 Nov 2024 10:43
RateGain launches innovative digital marketing solution - Demand Booster
RateGain Travel Technologies has introduced Demand Booster, an innovative end-to-end digit...
21 Nov 2024 10:01
Unlimited trading starting at just Rs. 249*