₹ 1.8 Cr
Volume Transacted
(Nov 22, 2024)
58.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Windsor Machines Ltd
NSE: WINDMACHIN
ISIN
INE052A01021
Last updated on: Nov 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Windsor Machines Ltd
NSE: WINDMACHIN
Share Price
₹ 299.2
13.35 (4.67%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 299.2 | 285.9 | 300.1 | 274.55 |
21 Nov 2024 | 285.85 | 292 | 297.3 | 277.5 |
19 Nov 2024 | 283.15 | 264.65 | 283.55 | 264.65 |
18 Nov 2024 | 270.05 | 270.95 | 277 | 260.9 |
14 Nov 2024 | 270.7 | 280 | 290.2 | 268.1 |
13 Nov 2024 | 276.4 | 275 | 278.75 | 263 |
12 Nov 2024 | 253.45 | 236 | 253.45 | 236 |
11 Nov 2024 | 230.45 | 238.05 | 241.05 | 226.95 |
08 Nov 2024 | 237.45 | 211.25 | 254.4 | 211.25 |
07 Nov 2024 | 231.3 | 219.1 | 237.2 | 217.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 299.2 |
21 Nov 2024 | 285.85 |
19 Nov 2024 | 283.15 |
18 Nov 2024 | 270.05 |
14 Nov 2024 | 270.7 |
13 Nov 2024 | 276.4 |
12 Nov 2024 | 253.45 |
11 Nov 2024 | 230.45 |
08 Nov 2024 | 237.45 |
07 Nov 2024 | 231.3 |
Company Name | ISIN Code |
---|
Thermax Ltd | INE152A01029 |
Cummins India Ltd | INE298A01020 |
Grindwell Norton Ltd | INE536A01023 |
Carborundum Universal Ltd | INE120A01034 |
Jyoti CNC Automation Ltd | INE980O01024 |
Company Name | ISIN Code |
---|---|
Thermax Ltd | INE152A01029 |
Cummins India Ltd | INE298A01020 |
Grindwell Norton Ltd | INE536A01023 |
Carborundum Universal Ltd | INE120A01034 |
Jyoti CNC Automation Ltd | INE980O01024 |
Last updated time: 24 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Windsor Machines Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Windsor Machines Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Windsor Machines schedules EGM
Windsor Machines announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
15 Nov 202417:27
Windsor Machines announces board meeting date
Windsor Machines will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 202411:24
Windsor Machines hits the roof after inking pact to acquire Global CNC
Global CNC (GNCPL) a renowned Rajkot (Gujarat) based company, engaged in the manufacturing...
12 Nov 202415:31
Windsor Machines schedules board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 202414:41
Windsor Machines to hold AGM
Windsor Machines announced that the 61th Annual General Meeting (AGM) of the company will ...
24 Aug 202417:21
Windsor Machines to convene board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 13 August...
09 Aug 202414:51
Unlimited trading at just
Rs. 199*