₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.5 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
XT Global Infotech Ltd
NSE: XTGLOBALINFOT
ISIN
INE547B01028
Last updated on: Nov 25, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
XT Global Infotech Ltd
NSE: XTGLOBALINFOT
Share Price
₹ 42.21
0.11 (0.26%)
Last updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 42.21 | 43.1 | 43.62 | 42.1 |
22 Nov 2024 | 42.1 | 42.79 | 42.94 | 41.67 |
21 Nov 2024 | 42.31 | 43.17 | 44.8 | 41 |
19 Nov 2024 | 42.72 | 42.35 | 43.51 | 42.02 |
18 Nov 2024 | 42.01 | 41 | 43.6 | 41 |
14 Nov 2024 | 42.24 | 43.9 | 44.99 | 42 |
13 Nov 2024 | 44.68 | 47.2 | 47.2 | 43.03 |
12 Nov 2024 | 45.78 | 45.1 | 46.22 | 43.3 |
11 Nov 2024 | 44.22 | 44.19 | 44.99 | 43.01 |
08 Nov 2024 | 43.75 | 44.75 | 44.75 | 42.65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 42.21 |
22 Nov 2024 | 42.1 |
21 Nov 2024 | 42.31 |
19 Nov 2024 | 42.72 |
18 Nov 2024 | 42.01 |
14 Nov 2024 | 42.24 |
13 Nov 2024 | 44.68 |
12 Nov 2024 | 45.78 |
11 Nov 2024 | 44.22 |
08 Nov 2024 | 43.75 |
Company Name | ISIN Code |
---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Company Name | ISIN Code |
---|---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Last updated time: 25 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of XT Global Infotech Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of XT Global Infotech Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
XTGlobal Infotech announces board meeting date
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202414:20
XTGlobal Infotech to hold AGM
XTGlobal Infotech announced that the 36th Annual General Meeting (AGM) of the company will...
17 Sep 202409:51
XTGlobal Infotech to convene board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 6 Septem...
30 Aug 202411:51
XTGlobal Infotech to hold board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 13 Augus...
07 Aug 202417:04
XTGlobal Infotech schedules board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
27 May 202416:29
Board of XT Global Infotech approves acquisition of 7% stake in Network Objects Inc. USA
The Board of XT Global Infotech at its meeting held on 14 March 2024 has approved acquisit...
14 Mar 202418:34
Unlimited trading at just
Rs. 199*