₹ 11.5 Cr
Volume Transacted
(Dec 20, 2024)
919.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Zee Entertainment Enterprises Ltd
NSE: ZEEL
ISIN
INE256A01028
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Zee Entertainment Enterprises Ltd
NSE: ZEEL
Share Price
₹ 125.05
-5.40 (-4.14%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 125.05 | 130.45 | 132.1 | 124.5 |
19 Dec 2024 | 130.45 | 129.85 | 132.85 | 129.55 |
18 Dec 2024 | 131.7 | 135.35 | 135.65 | 131.3 |
17 Dec 2024 | 135.7 | 136 | 138.15 | 135.15 |
16 Dec 2024 | 135.6 | 132.95 | 138.65 | 132.85 |
13 Dec 2024 | 132.75 | 134.05 | 134.95 | 130.7 |
12 Dec 2024 | 134.55 | 138.5 | 139.8 | 134.15 |
11 Dec 2024 | 138 | 139.5 | 140.5 | 137.7 |
10 Dec 2024 | 139.6 | 140.6 | 142.5 | 138.9 |
09 Dec 2024 | 141.25 | 143.05 | 143.45 | 140.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 125.05 |
19 Dec 2024 | 130.45 |
18 Dec 2024 | 131.7 |
17 Dec 2024 | 135.7 |
16 Dec 2024 | 135.6 |
13 Dec 2024 | 132.75 |
12 Dec 2024 | 134.55 |
11 Dec 2024 | 138 |
10 Dec 2024 | 139.6 |
09 Dec 2024 | 141.25 |
Company Name | ISIN Code |
---|
Saregama India Ltd | INE979A01025 |
Tips Music Ltd | INE716B01029 |
PVR Inox Ltd | INE191H01014 |
Sun TV Network Ltd | INE424H01027 |
Wonderla Holidays Ltd | INE066O01014 |
Company Name | ISIN Code |
---|---|
Saregama India Ltd | INE979A01025 |
Tips Music Ltd | INE716B01029 |
PVR Inox Ltd | INE191H01014 |
Sun TV Network Ltd | INE424H01027 |
Wonderla Holidays Ltd | INE066O01014 |
Last updated time: 22 Dec 09:03 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Zee Entertainment Enterprises Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Zee Entertainment Enterprises Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Zee Entertainment Enterprises Ltd eases for fifth straight session
Zee Entertainment Enterprises Ltd dropped for a fifth straight session today. The stock is...
13 Dec 2024 13:35
Zee Entertainment Enterprises Ltd Slides 0.54%
Zee Entertainment Enterprises Ltd lost 0.54% today to trade at Rs 137.35. The BSE Teck ind...
04 Dec 2024 09:30
Zee Entertainment Enterprises Ltd soars 4.57%, gains for fifth straight session
Zee Entertainment Enterprises Ltd is up for a fifth straight session today. The stock is q...
29 Nov 2024 13:00
Zee Entertainment Enterprises Ltd soars 2.01%, rises for third straight session
Zee Entertainment Enterprises Ltd rose for a third straight session today. The stock is qu...
27 Nov 2024 13:05
Zee Entertainment soars after Punit Goenka steps down as MD
Punit Goenka, the company's managing director, has stepped down from his position to focus...
19 Nov 2024 11:11
Zee Entertainment Enterprises Ltd rises for third straight session
Zee Entertainment Enterprises Ltd is up for a third straight session today. The stock is q...
07 Nov 2024 13:05
Unlimited trading starting at just Rs. 249*