₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 71.23 | 70.19 | 71.99 | 67 |
19 Nov 2024 | 69.03 | 65.25 | 70.36 | 64.94 |
18 Nov 2024 | 63.97 | 61.48 | 64.94 | 61.04 |
14 Nov 2024 | 59.04 | 59.71 | 61.18 | 58.38 |
13 Nov 2024 | 59.22 | 60.91 | 60.91 | 58.75 |
12 Nov 2024 | 60.91 | 61.41 | 61.58 | 60.5 |
11 Nov 2024 | 61.3 | 60 | 62.72 | 59.55 |
08 Nov 2024 | 61.07 | 63.32 | 63.34 | 60.51 |
07 Nov 2024 | 63.52 | 65.95 | 65.95 | 62.01 |
06 Nov 2024 | 63.08 | 62 | 63.49 | 61.12 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 71.23 |
19 Nov 2024 | 69.03 |
18 Nov 2024 | 63.97 |
14 Nov 2024 | 59.04 |
13 Nov 2024 | 59.22 |
12 Nov 2024 | 60.91 |
11 Nov 2024 | 61.3 |
08 Nov 2024 | 61.07 |
07 Nov 2024 | 63.52 |
06 Nov 2024 | 63.08 |
Aartech Solonics to table results
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 202411:05
Board of Aartech Solonics recommends Interim dividend
Aartech Solonics announced that the Board of Directors of the Company at its meeting held ...
05 Sep 202414:37
Aartech Solonics AGM scheduled
Aartech Solonics announced that the 42th Annual General Meeting (AGM) of the company will ...
05 Sep 202414:37
Aartech Solonics to convene board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 5 Septemb...
29 Aug 202410:40
Aartech Solonics to convene board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 14 August...
08 Aug 202416:07
Aartech Solonics to conduct board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 20 June 2...
05 Jun 202409:53
Unlimited trading at just
Rs. 199*