₹ 0.1 Cr
Volume transacted
6.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 77.04 | 79.78 | 79.78 | 75.88 |
18 Sep 2024 | 78.25 | 81.8 | 81.8 | 78.01 |
17 Sep 2024 | 80.09 | 84.23 | 84.23 | 79.15 |
16 Sep 2024 | 80.22 | 78.24 | 80.54 | 77.5 |
13 Sep 2024 | 76.71 | 76.5 | 78.73 | 76.35 |
12 Sep 2024 | 78.4 | 79.52 | 79.7 | 76.4 |
11 Sep 2024 | 77.96 | 78.43 | 81.64 | 75 |
10 Sep 2024 | 77.76 | 80.4 | 80.4 | 77.3 |
09 Sep 2024 | 79.01 | 80.4 | 80.4 | 76.95 |
06 Sep 2024 | 77.05 | 81 | 81 | 76.55 |
Date | Price |
---|---|
19 Sep 2024 | 77.04 |
18 Sep 2024 | 78.25 |
17 Sep 2024 | 80.09 |
16 Sep 2024 | 80.22 |
13 Sep 2024 | 76.71 |
12 Sep 2024 | 78.4 |
11 Sep 2024 | 77.96 |
10 Sep 2024 | 77.76 |
09 Sep 2024 | 79.01 |
06 Sep 2024 | 77.05 |
Board of Aartech Solonics recommends Interim dividend
Aartech Solonics announced that the Board of Directors of the Company at its meeting held ...
Read more
05 Sep 202414:37
Aartech Solonics AGM scheduled
Aartech Solonics announced that the 42th Annual General Meeting (AGM) of the company will ...
Read more
05 Sep 202414:37
Aartech Solonics to convene board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 5 Septemb...
Read more
29 Aug 202410:40
Aartech Solonics to convene board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
08 Aug 202416:07
Aartech Solonics to conduct board meeting
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 20 June 2...
Read more
05 Jun 202409:53
Aartech Solonics to announce Quarterly Result
Aartech Solonics will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
18 May 202410:56
FAQs for EPS of Aartech Solonics Ltd
On what factors does the shareholding pattern of Aartech Solonics Ltd change frequently?
How often is Aartech Solonics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aartech Solonics Ltd?
Why is the shareholding pattern of Aartech Solonics Ltd important for investors?
Where can I find the latest shareholding pattern of Aartech Solonics Ltd?
Unlimited trading at just
Rs. 199*